The closing price for Bitcoin (BTC) on November 6, 2020 was $15,573.77. The latest price is $95,896.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 21:00 | $15,483.83 | $15,591.23 | $15,475.35 | $15,573.77 | — |
November 06 2020 20:00 | $15,420.68 | $15,508.71 | $15,226.84 | $15,483.91 | 754,380,800 |
November 06 2020 19:00 | $15,442.29 | $15,507.82 | $15,410.22 | $15,420.62 | — |
November 06 2020 18:00 | $15,473.62 | $15,516.03 | $15,426.89 | $15,442.32 | — |
November 06 2020 17:00 | $15,467.42 | $15,554.99 | $15,467.42 | $15,473.41 | — |
November 06 2020 16:00 | $15,475.29 | $15,528.35 | $15,416.08 | $15,467.45 | — |
November 06 2020 15:00 | $15,409.35 | $15,499.56 | $15,393.04 | $15,475.34 | — |
November 06 2020 14:00 | $15,640.62 | $15,674.79 | $15,409.14 | $15,409.21 | — |
November 06 2020 13:00 | $15,444.67 | $15,683.16 | $15,444.67 | $15,640.57 | 87,998,464 |
November 06 2020 12:00 | $15,561.95 | $15,565.51 | $15,388.16 | $15,444.90 | — |
November 06 2020 11:00 | $15,568.05 | $15,589.21 | $15,448.60 | $15,561.89 | — |
November 06 2020 10:00 | $15,431.04 | $15,630.96 | $15,408.14 | $15,568.20 | 869,105,664 |
November 06 2020 09:00 | $15,483.92 | $15,506.53 | $15,326.83 | $15,431.17 | 527,097,856 |
November 06 2020 08:00 | $15,726.79 | $15,729.11 | $15,484.03 | $15,484.03 | — |
November 06 2020 07:00 | $15,716.72 | $15,763.51 | $15,670.73 | $15,726.60 | — |
November 06 2020 06:00 | $15,646.02 | $15,734.67 | $15,634.05 | $15,716.61 | 610,689,024 |
November 06 2020 05:00 | $15,547.75 | $15,680.44 | $15,484.70 | $15,645.59 | 847,593,472 |
November 06 2020 04:00 | $15,500.95 | $15,561.73 | $15,435.94 | $15,547.72 | 1,546,641,408 |
November 06 2020 03:00 | $15,577.92 | $15,649.60 | $15,465.84 | $15,500.95 | 1,336,893,440 |
November 06 2020 02:00 | $15,795.68 | $15,829.48 | $15,576.64 | $15,577.79 | 872,980,480 |
November 06 2020 01:00 | $15,869.08 | $15,903.44 | $15,795.51 | $15,795.75 | 2,225,156,096 |
November 06 2020 00:00 | $15,579.73 | $15,875.84 | $15,428.28 | $15,869.20 | 27,665,887,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
