The closing price for Bitcoin (BTC) on November 6 was $101,318.70. It was down 2.5% for the day. The latest price is $91,529.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 23:00 | $101,416.21 | $101,475.51 | $101,145.61 | $101,318.70 | 1,240,936,448 |
November 06 2025 22:00 | $101,067.80 | $101,395.91 | $100,983.98 | $101,395.91 | 2,737,618,944 |
November 06 2025 21:00 | $100,860.14 | $101,167.16 | $100,562.20 | $101,066.05 | — |
November 06 2025 20:00 | $101,365.97 | $101,526.89 | $100,678.02 | $100,936.99 | 307,892,224 |
November 06 2025 19:00 | $101,635.80 | $101,943.00 | $101,219.55 | $101,487.05 | — |
November 06 2025 18:00 | $101,752.35 | $102,233.91 | $100,943.70 | $101,700.34 | 101,781,504 |
November 06 2025 17:00 | $100,921.88 | $101,800.71 | $100,798.74 | $101,682.43 | 1,118,633,984 |
November 06 2025 16:00 | $101,975.72 | $102,233.88 | $100,342.95 | $100,851.34 | 745,242,624 |
November 06 2025 15:00 | $101,978.95 | $102,845.84 | $101,737.38 | $101,944.73 | 1,805,344,768 |
November 06 2025 14:00 | $102,947.02 | $103,079.95 | $102,043.24 | $102,043.24 | — |
November 06 2025 13:00 | $102,612.55 | $103,516.94 | $102,607.19 | $103,404.25 | — |
November 06 2025 12:00 | $103,199.90 | $103,265.63 | $102,409.24 | $102,542.48 | — |
November 06 2025 11:00 | $102,811.17 | $103,265.20 | $102,811.17 | $103,199.35 | — |
November 06 2025 10:00 | $102,844.69 | $103,262.80 | $102,687.19 | $103,040.20 | 1,013,891,072 |
November 06 2025 09:00 | $103,194.09 | $103,250.20 | $102,884.52 | $102,905.77 | — |
November 06 2025 08:00 | $103,189.03 | $103,384.82 | $103,024.40 | $103,274.94 | — |
November 06 2025 07:00 | $103,340.60 | $103,492.66 | $102,948.10 | $103,235.40 | 325,808,128 |
November 06 2025 06:00 | $103,122.27 | $103,569.58 | $103,109.27 | $103,317.16 | — |
November 06 2025 05:00 | $104,001.49 | $104,007.66 | $103,109.10 | $103,109.10 | — |
November 06 2025 04:00 | $103,622.42 | $104,147.30 | $103,587.42 | $103,931.57 | — |
November 06 2025 03:00 | $103,374.87 | $103,900.07 | $103,374.87 | $103,737.90 | 2,026,106,880 |
November 06 2025 02:00 | $103,372.01 | $103,523.90 | $102,867.14 | $103,464.68 | — |
November 06 2025 01:00 | $103,623.11 | $103,623.11 | $102,842.33 | $103,418.59 | — |
November 06 2025 00:00 | $103,896.97 | $103,896.97 | $103,373.59 | $103,671.83 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
