The average closing price for First Majestic Silver (AG) all-time is $7.79. The latest price is $8.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $8.53 | $8.70 | $8.30 | $8.35 | 22,350,007 |
June 17 2025 | $8.49 | $8.62 | $8.30 | $8.55 | 26,623,034 |
June 16 2025 | $8.30 | $8.50 | $8.19 | $8.27 | 20,886,783 |
June 13 2025 | $8.28 | $8.42 | $8.10 | $8.34 | 18,787,400 |
June 12 2025 | $8.38 | $8.53 | $8.23 | $8.24 | 26,706,100 |
June 11 2025 | $8.40 | $8.56 | $8.18 | $8.34 | 26,993,700 |
June 10 2025 | $8.39 | $8.53 | $8.26 | $8.37 | 26,884,300 |
June 09 2025 | $8.49 | $8.66 | $8.30 | $8.33 | 22,795,900 |
June 06 2025 | $8.44 | $8.49 | $8.09 | $8.27 | 41,769,900 |
June 05 2025 | $7.79 | $8.52 | $7.77 | $8.41 | 58,488,100 |
June 04 2025 | $7.08 | $7.29 | $7.06 | $7.28 | 36,294,300 |
June 03 2025 | $6.81 | $7.07 | $6.76 | $7.05 | 33,524,900 |
June 02 2025 | $6.41 | $6.99 | $6.39 | $6.88 | 41,835,100 |
May 30 2025 | $6.06 | $6.20 | $6.00 | $6.17 | 17,015,600 |
May 29 2025 | $6.44 | $6.49 | $6.11 | $6.13 | 15,747,500 |
May 28 2025 | $6.17 | $6.55 | $6.09 | $6.33 | 23,179,500 |
May 27 2025 | $5.86 | $6.23 | $5.83 | $6.17 | 24,448,100 |
May 23 2025 | $5.92 | $5.98 | $5.76 | $5.89 | 23,515,700 |
May 22 2025 | $5.92 | $5.94 | $5.72 | $5.87 | 23,757,600 |
May 21 2025 | $5.95 | $6.04 | $5.83 | $5.96 | 20,054,300 |
May 20 2025 | $5.69 | $5.93 | $5.58 | $5.92 | 19,566,000 |
May 19 2025 | $5.63 | $5.70 | $5.55 | $5.68 | 8,471,100 |
May 16 2025 | $5.53 | $5.62 | $5.49 | $5.61 | 16,813,300 |
May 15 2025 | $5.65 | $5.69 | $5.50 | $5.66 | 22,079,500 |
May 14 2025 | $5.70 | $5.73 | $5.52 | $5.63 | 21,358,200 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.
