The average closing price for First Majestic Silver (AG) all-time is $7.82. The latest price is $8.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $9.05 | $9.15 | $8.56 | $8.80 | 15,003,497 |
August 15 2025 | $8.90 | $9.12 | $8.61 | $8.85 | 21,705,000 |
August 14 2025 | $8.67 | $9.38 | $8.50 | $8.86 | 25,282,900 |
August 13 2025 | $9.04 | $9.06 | $8.79 | $8.94 | 15,672,300 |
August 12 2025 | $8.76 | $8.96 | $8.68 | $8.95 | 11,786,200 |
August 11 2025 | $8.34 | $8.81 | $8.28 | $8.74 | 15,750,400 |
August 08 2025 | $8.91 | $8.97 | $8.62 | $8.74 | 15,750,403 |
August 07 2025 | $8.53 | $8.70 | $8.34 | $8.61 | 14,497,535 |
August 06 2025 | $8.72 | $8.82 | $8.66 | $8.73 | 18,728,469 |
August 05 2025 | $8.21 | $8.46 | $8.06 | $8.38 | 10,253,380 |
August 04 2025 | $8.12 | $8.36 | $8.12 | $8.35 | 13,906,054 |
August 01 2025 | $8.42 | $8.52 | $8.10 | $8.19 | 8,155,989 |
July 31 2025 | $7.90 | $8.01 | $7.75 | $7.83 | 16,716,206 |
July 30 2025 | $8.11 | $8.27 | $7.84 | $7.95 | 12,473,696 |
July 29 2025 | $8.03 | $8.11 | $7.88 | $8.09 | 16,796,695 |
July 28 2025 | $8.48 | $8.53 | $8.18 | $8.39 | 11,532,712 |
July 25 2025 | $8.36 | $8.50 | $8.14 | $8.35 | 13,195,239 |
July 24 2025 | $8.55 | $8.72 | $8.49 | $8.57 | 15,165,439 |
July 23 2025 | $8.66 | $8.85 | $8.54 | $8.67 | 10,157,578 |
July 22 2025 | $8.72 | $8.85 | $8.52 | $8.82 | 15,981,414 |
July 21 2025 | $8.70 | $8.99 | $8.65 | $8.85 | 14,094,353 |
July 18 2025 | $9.04 | $9.04 | $8.65 | $8.69 | 14,698,632 |
July 17 2025 | $8.38 | $8.40 | $8.19 | $8.28 | 16,485,176 |
July 16 2025 | $8.79 | $8.82 | $8.35 | $8.48 | 13,831,234 |
July 15 2025 | $8.85 | $8.90 | $8.49 | $8.64 | 17,078,309 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.
