DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 04 2025 04:00 | $111,148.97 | $111,318.84 | $110,917.45 | $110,917.45 |
September 04 2025 03:00 | $111,450.16 | $111,728.57 | $111,136.00 | $111,148.97 |
September 04 2025 02:00 | $111,947.48 | $111,980.01 | $111,406.79 | $111,450.15 |
September 04 2025 01:00 | $112,065.60 | $112,080.00 | $111,641.63 | $111,947.48 |
September 04 2025 00:00 | $111,705.72 | $112,180.00 | $111,619.86 | $112,065.61 |