The closing price for Bitcoin (BTC) on November 9 was $104,740.08. It was up 2.4% for the day. The latest price is $86,685.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2025 23:00 | $104,675.65 | $105,253.30 | $104,534.56 | $104,740.08 | 1,387,393,024 |
November 09 2025 22:00 | $104,504.62 | $104,774.64 | $104,189.84 | $104,688.78 | 1,590,611,968 |
November 09 2025 21:00 | $104,622.88 | $104,793.03 | $104,341.69 | $104,523.22 | 2,552,422,400 |
November 09 2025 20:00 | $104,788.06 | $104,987.40 | $104,462.81 | $104,588.62 | 853,225,472 |
November 09 2025 19:00 | $104,507.82 | $104,786.19 | $104,190.69 | $104,786.19 | 349,515,776 |
November 09 2025 18:00 | $103,617.95 | $104,487.05 | $103,566.20 | $104,487.05 | — |
November 09 2025 17:00 | $103,819.70 | $103,915.58 | $103,393.98 | $103,601.20 | 886,829,056 |
November 09 2025 16:00 | $103,730.77 | $103,839.80 | $103,345.85 | $103,818.52 | — |
November 09 2025 15:00 | $102,996.13 | $104,012.74 | $102,996.13 | $103,758.51 | 2,282,745,856 |
November 09 2025 14:00 | $102,901.26 | $103,976.70 | $102,775.51 | $102,975.38 | 1,158,832,128 |
November 09 2025 13:00 | $102,065.23 | $102,970.89 | $102,065.23 | $102,877.80 | 891,469,824 |
November 09 2025 12:00 | $102,208.91 | $102,384.48 | $102,055.91 | $102,055.91 | — |
November 09 2025 11:00 | $101,849.71 | $102,266.29 | $101,849.71 | $102,188.71 | 718,438,400 |
November 09 2025 10:00 | $101,638.29 | $101,869.34 | $101,524.91 | $101,826.27 | 678,592,512 |
November 09 2025 09:00 | $101,961.30 | $102,117.52 | $101,626.48 | $101,669.58 | — |
November 09 2025 08:00 | $101,922.34 | $101,999.33 | $101,822.43 | $101,939.59 | — |
November 09 2025 07:00 | $101,728.67 | $101,904.84 | $101,699.66 | $101,885.46 | — |
November 09 2025 06:00 | $101,895.66 | $101,912.50 | $101,699.94 | $101,701.50 | — |
November 09 2025 05:00 | $101,701.48 | $101,911.30 | $101,660.86 | $101,884.13 | — |
November 09 2025 04:00 | $101,634.74 | $102,053.94 | $101,632.55 | $101,702.10 | 1,054,281,728 |
November 09 2025 03:00 | $101,613.84 | $101,782.41 | $101,512.37 | $101,512.37 | 1,536,081,920 |
November 09 2025 02:00 | $102,025.06 | $102,025.06 | $101,616.47 | $101,616.47 | 6,018,633,728 |
November 09 2025 01:00 | $101,760.63 | $102,061.38 | $101,712.06 | $102,041.68 | 6,025,519,104 |
November 09 2025 00:00 | $102,287.39 | $102,307.63 | $101,677.78 | $101,766.98 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
