The price for Bitcoin (BTC) today is $108,960. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2025 19:00 | $108,827.00 | $109,019.60 | $108,800.00 | $108,960.00 | — |
May 24 2025 18:00 | $108,920.03 | $109,076.20 | $108,781.54 | $108,827.01 | — |
May 24 2025 17:00 | $108,997.68 | $109,200.00 | $108,882.35 | $108,920.03 | — |
May 24 2025 16:00 | $108,929.71 | $109,096.13 | $108,682.36 | $108,997.67 | — |
May 24 2025 15:00 | $108,959.10 | $109,212.76 | $108,819.12 | $108,929.70 | — |
May 24 2025 14:00 | $108,590.28 | $109,036.81 | $108,590.28 | $108,959.09 | — |
May 24 2025 13:00 | $108,776.63 | $108,894.25 | $108,540.00 | $108,590.29 | — |
May 24 2025 12:00 | $109,208.57 | $109,282.81 | $108,636.36 | $108,776.63 | — |
May 24 2025 11:00 | $109,094.99 | $109,506.03 | $109,094.99 | $109,208.56 | — |
May 24 2025 10:00 | $108,161.70 | $109,258.94 | $108,152.01 | $109,094.99 | — |
May 24 2025 09:00 | $108,251.23 | $108,434.00 | $108,158.09 | $108,161.69 | — |
May 24 2025 08:00 | $107,587.75 | $108,285.39 | $107,587.74 | $108,251.23 | — |
May 24 2025 07:00 | $107,959.99 | $108,227.27 | $107,566.37 | $107,587.75 | — |
May 24 2025 06:00 | $108,235.69 | $108,342.53 | $107,683.96 | $107,959.99 | — |
May 24 2025 05:00 | $108,485.06 | $108,530.73 | $108,126.99 | $108,235.68 | — |
May 24 2025 04:00 | $108,366.31 | $108,582.33 | $108,300.00 | $108,485.07 | — |
May 24 2025 03:29 | $108,258.19 | $108,258.19 | $108,258.19 | $108,258.19 | — |
May 24 2025 03:00 | $107,751.84 | $108,249.88 | $107,751.84 | $108,231.97 | 2,319,384,576 |
May 24 2025 02:00 | $107,507.64 | $107,882.31 | $107,318.66 | $107,744.69 | 6,410,424,320 |
May 24 2025 01:00 | $107,390.36 | $107,841.38 | $107,387.82 | $107,501.87 | 5,888,028,672 |
May 24 2025 00:00 | $107,334.59 | $107,657.35 | $106,924.45 | $107,375.98 | 13,432,131,584 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
