On February 29, 2024, Bitcoin (BTC) had a market capitalization of $1.2T, based on 19.64M coins issued at a price of $61,198.38.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $61,198.38 | 65,496,611,844 | 19,641,262 | $1,202,013,472,515.22 |
February 28 2024 | $62,504.79 | 83,239,156,760 | 19,640,431 | $1,227,621,000,434.17 |
February 27 2024 | $57,085.37 | 49,756,832,031 | 19,639,500 | $1,121,128,169,482.24 |
February 26 2024 | $54,522.40 | 34,074,411,896 | 19,638,693 | $1,070,748,705,466.79 |
February 25 2024 | $51,733.24 | 15,413,239,245 | 19,637,862 | $1,015,930,161,164.15 |
February 24 2024 | $51,571.10 | 15,174,077,879 | 19,636,837 | $1,012,693,345,681.26 |
February 23 2024 | $50,731.95 | 21,427,078,270 | 19,635,981 | $996,171,590,387.81 |
February 22 2024 | $51,304.97 | 25,413,900,611 | 19,634,987 | $1,007,372,504,593.93 |
February 21 2024 | $51,839.18 | 28,624,907,020 | 19,634,143 | $1,017,817,883,528.84 |
February 20 2024 | $52,284.87 | 33,353,758,256 | 19,633,281 | $1,026,523,614,652.95 |
February 19 2024 | $51,779.14 | 21,362,184,346 | 19,632,400 | $1,016,548,867,843.54 |
February 18 2024 | $52,122.55 | 17,595,377,311 | 19,631,550 | $1,023,246,357,325.26 |
February 17 2024 | $51,663.00 | 20,009,091,006 | 19,630,793 | $1,014,185,567,868.43 |
February 16 2024 | $52,160.20 | 28,180,567,298 | 19,629,856 | $1,023,897,270,483.69 |
February 15 2024 | $51,938.56 | 38,564,360,533 | 19,629,018 | $1,019,502,856,899.29 |
February 14 2024 | $51,826.70 | 39,105,608,050 | 19,628,037 | $1,017,256,306,675.75 |
February 13 2024 | $49,742.44 | 35,593,051,468 | 19,627,168 | $976,303,246,040.82 |
February 12 2024 | $49,958.22 | 34,511,985,805 | 19,626,325 | $980,496,344,964.59 |
February 11 2024 | $48,293.92 | 19,315,867,136 | 19,625,206 | $947,778,064,765.60 |
February 10 2024 | $47,771.28 | 16,398,681,570 | 19,624,350 | $937,480,267,055.96 |
February 09 2024 | $47,147.20 | 39,316,770,844 | 19,623,400 | $925,188,370,563.25 |
February 08 2024 | $45,301.57 | 26,154,524,080 | 19,622,362 | $888,923,739,580.98 |
February 07 2024 | $44,318.22 | 21,126,587,775 | 19,621,500 | $869,590,041,045.68 |
February 06 2024 | $43,084.67 | 16,798,476,726 | 19,620,500 | $845,342,804,229.13 |
February 05 2024 | $42,658.67 | 18,715,487,317 | 19,619,437 | $836,939,011,072.01 |
