The closing price for Bitcoin (BTC) on April 19, 2021 was $55,724.27. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2021 23:00 | $56,081.75 | $56,190.86 | $55,609.02 | $55,724.27 | 842,420,224 |
April 19 2021 22:00 | $56,296.31 | $56,339.35 | $55,898.19 | $56,203.75 | — |
April 19 2021 21:00 | $56,181.59 | $56,574.90 | $55,784.15 | $56,297.94 | — |
April 19 2021 20:00 | $55,973.86 | $56,399.40 | $55,818.90 | $56,158.71 | 18,169,856 |
April 19 2021 19:00 | $55,670.07 | $56,068.89 | $55,468.31 | $55,975.69 | 293,187,584 |
April 19 2021 18:00 | $55,403.25 | $55,842.57 | $55,361.68 | $55,654.00 | 405,532,672 |
April 19 2021 17:00 | $54,864.73 | $55,455.63 | $54,693.20 | $55,414.31 | 1,016,709,120 |
April 19 2021 16:00 | $54,633.60 | $55,413.64 | $54,522.30 | $54,853.93 | 636,743,680 |
April 19 2021 15:00 | $55,500.50 | $55,500.50 | $54,368.59 | $54,678.66 | 1,415,139,328 |
April 19 2021 14:00 | $56,689.26 | $56,689.26 | $55,248.20 | $55,494.93 | 113,487,872 |
April 19 2021 13:00 | $56,561.20 | $56,743.86 | $56,108.73 | $56,743.86 | — |
April 19 2021 12:00 | $57,126.95 | $57,143.99 | $56,578.20 | $56,578.20 | — |
April 19 2021 11:00 | $56,533.92 | $57,403.66 | $56,517.09 | $57,159.56 | — |
April 19 2021 10:00 | $56,745.54 | $56,763.89 | $56,207.72 | $56,446.96 | — |
April 19 2021 09:00 | $56,824.96 | $57,100.71 | $56,633.74 | $56,762.56 | — |
April 19 2021 08:00 | $57,361.43 | $57,520.05 | $56,846.59 | $56,883.48 | — |
April 19 2021 07:00 | $57,269.86 | $57,444.64 | $57,089.02 | $57,376.21 | — |
April 19 2021 06:00 | $56,547.36 | $57,326.82 | $56,547.36 | $57,326.82 | — |
April 19 2021 05:00 | $56,977.69 | $56,979.54 | $56,475.37 | $56,550.00 | — |
April 19 2021 04:00 | $57,071.99 | $57,174.16 | $56,761.61 | $56,964.70 | — |
April 19 2021 03:00 | $56,909.13 | $57,264.07 | $56,772.11 | $57,081.27 | — |
April 19 2021 02:00 | $56,807.86 | $57,164.21 | $56,585.97 | $56,968.72 | — |
April 19 2021 01:00 | $56,805.03 | $57,063.67 | $56,741.45 | $56,828.67 | — |
April 19 2021 00:59 | $56,835.97 | $56,835.97 | $56,835.97 | $56,835.97 | — |
April 19 2021 00:00 | $56,191.59 | $56,781.43 | $55,761.48 | $56,781.43 | 2,134,835,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
