The closing price for Bitcoin (BTC) in April 2013 was $139, on April 30, 2013. It was up 50.3% for the month. The latest price is $106,328.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $144.00 | $146.93 | $134.05 | $139.00 | — |
April 29 2013 | $134.44 | $147.49 | $134.00 | $144.54 | — |
April 28 2013 | $136.69 | $143.37 | $110.85 | $127.95 | 25,957 |
April 27 2013 | $139.41 | $147.41 | $124.44 | $136.70 | 59,902 |
April 26 2013 | $163.99 | $163.99 | $139.01 | $139.42 | 128,521 |
April 25 2013 | $148.82 | $160.40 | $129.30 | $152.67 | 187,098 |
April 24 2013 | $127.73 | $185.87 | $127.73 | $148.82 | 224,877 |
April 23 2013 | $123.51 | $144.69 | $120.70 | $127.46 | 116,194 |
April 22 2013 | $124.27 | $133.06 | $106.22 | $123.45 | 59,334 |
April 21 2013 | $123.04 | $146.10 | $118.57 | $124.28 | 99,319 |
April 20 2013 | $115.71 | $125.34 | $102.47 | $122.96 | 74,362 |
April 19 2013 | $104.01 | $130.78 | $99.87 | $115.77 | 256,426 |
April 18 2013 | $70.56 | $126.75 | $70.56 | $103.87 | 173,410 |
April 17 2013 | $68.19 | $72.64 | $58.97 | $69.96 | 327,111 |
April 16 2013 | $99.46 | $99.46 | $56.85 | $68.19 | 574,486 |
April 15 2013 | $93.27 | $111.65 | $86.17 | $99.52 | 236,686 |
April 14 2013 | $114.86 | $117.55 | $84.97 | $93.28 | 166,700 |
April 13 2013 | $117.57 | $125.65 | $97.58 | $115.00 | 238,181 |
April 12 2013 | $150.85 | $150.85 | $98.20 | $117.59 | 554,439 |
April 11 2013 | $227.98 | $232.11 | $143.34 | $151.04 | 118,715 |
April 10 2013 | $190.01 | $250.19 | $184.08 | $228.20 | 190,314 |
April 09 2013 | $182.58 | $218.86 | $176.08 | $189.91 | 105,927 |
April 08 2013 | $153.78 | $205.43 | $153.78 | $182.51 | 114,415 |
April 07 2013 | $142.56 | $166.55 | $139.51 | $152.89 | 60,995 |
April 06 2013 | $139.71 | $145.89 | $114.91 | $142.16 | 18,370 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
