The closing price for Bitcoin (BTC) on April 23, 2021 was $51,093.65. It was down 1.2% for the day. The latest price is $103,634.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 23:00 | $50,470.21 | $51,094.62 | $50,470.21 | $51,093.65 | 927,023,104 |
April 23 2021 20:00 | $50,887.31 | $51,211.05 | $50,887.31 | $51,211.05 | — |
April 23 2021 19:00 | $50,570.90 | $50,883.07 | $50,462.35 | $50,883.07 | — |
April 23 2021 18:00 | $49,868.52 | $50,721.09 | $49,722.55 | $50,650.63 | — |
April 23 2021 17:00 | $49,856.11 | $50,059.58 | $49,601.63 | $49,963.48 | — |
April 23 2021 16:00 | $49,822.30 | $50,083.37 | $49,549.77 | $49,785.63 | — |
April 23 2021 15:00 | $49,723.27 | $49,882.76 | $49,025.47 | $49,882.76 | 1,631,903,744 |
April 23 2021 14:00 | $49,129.45 | $49,833.09 | $48,905.16 | $49,743.76 | 853,467,136 |
April 23 2021 13:00 | $49,264.81 | $49,480.09 | $48,632.78 | $49,130.39 | 635,707,392 |
April 23 2021 12:00 | $50,056.37 | $50,240.02 | $49,305.55 | $49,307.83 | — |
April 23 2021 11:00 | $49,489.42 | $50,224.56 | $49,336.53 | $50,077.12 | 1,259,331,584 |
April 23 2021 10:00 | $48,266.28 | $49,594.99 | $48,238.83 | $49,420.91 | 3,413,843,968 |
April 23 2021 09:00 | $48,749.79 | $48,749.79 | $47,968.02 | $48,217.89 | 74,940,416 |
April 23 2021 08:00 | $47,976.39 | $48,758.13 | $47,714.66 | $48,758.13 | 2,448,818,176 |
April 23 2021 07:00 | $49,032.38 | $49,460.24 | $47,838.06 | $48,012.41 | 1,292,288,000 |
April 23 2021 06:00 | $49,529.49 | $49,529.49 | $48,573.30 | $49,154.36 | 1,283,588,096 |
April 23 2021 05:00 | $49,175.87 | $49,824.21 | $48,543.35 | $49,564.07 | 3,222,331,392 |
April 23 2021 04:00 | $50,312.39 | $50,490.85 | $49,109.19 | $49,109.19 | — |
April 23 2021 03:00 | $49,947.82 | $50,387.92 | $49,704.19 | $50,303.81 | 2,234,613,760 |
April 23 2021 02:00 | $51,091.00 | $51,258.71 | $48,827.71 | $50,001.23 | 2,775,654,400 |
April 23 2021 01:00 | $51,480.09 | $51,480.09 | $51,480.09 | $51,480.09 | — |
April 23 2021 00:00 | $51,739.81 | $52,120.79 | $51,373.57 | $51,402.73 | 1,809,760,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
