The closing price for Bitcoin (BTC) on April 27, 2021 was $55,033.12. It was up 1.9% for the day. The latest price is $108,782.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2021 23:00 | $54,956.62 | $55,059.39 | $54,831.86 | $55,033.12 | 1,193,308,160 |
April 27 2021 20:00 | $54,773.27 | $55,027.08 | $54,773.27 | $54,965.43 | — |
April 27 2021 19:00 | $54,979.85 | $54,979.85 | $54,661.12 | $54,779.91 | — |
April 27 2021 18:00 | $54,873.29 | $54,984.52 | $54,667.53 | $54,947.34 | — |
April 27 2021 17:00 | $54,696.88 | $54,912.96 | $54,436.90 | $54,875.50 | 5,689,344 |
April 27 2021 16:00 | $55,000.45 | $55,092.34 | $54,613.17 | $54,689.95 | — |
April 27 2021 15:00 | $54,966.79 | $55,253.23 | $54,864.83 | $55,028.08 | 570,855,424 |
April 27 2021 14:00 | $54,735.82 | $55,061.47 | $54,412.14 | $54,914.87 | 2,288,381,952 |
April 27 2021 13:00 | $54,840.76 | $54,985.92 | $54,515.28 | $54,684.79 | — |
April 27 2021 12:00 | $55,134.44 | $55,219.57 | $54,826.52 | $54,826.52 | — |
April 27 2021 11:00 | $54,707.93 | $55,188.08 | $54,707.02 | $55,115.00 | 51,220,480 |
April 27 2021 10:00 | $54,502.02 | $54,772.67 | $54,453.46 | $54,711.50 | — |
April 27 2021 09:00 | $54,459.70 | $54,685.93 | $54,359.27 | $54,489.49 | — |
April 27 2021 08:00 | $54,546.42 | $54,914.04 | $54,453.15 | $54,469.77 | — |
April 27 2021 07:00 | $54,718.77 | $54,844.60 | $54,357.30 | $54,497.25 | — |
April 27 2021 06:00 | $53,920.64 | $54,748.59 | $53,920.64 | $54,699.34 | 925,327,360 |
April 27 2021 05:00 | $53,476.04 | $53,951.93 | $53,453.27 | $53,951.93 | 297,553,920 |
April 27 2021 04:00 | $53,477.24 | $53,585.72 | $53,319.19 | $53,450.22 | — |
April 27 2021 03:00 | $53,832.07 | $53,832.07 | $53,396.94 | $53,500.27 | — |
April 27 2021 02:00 | $53,792.70 | $53,964.72 | $53,792.70 | $53,818.39 | — |
April 27 2021 01:00 | $53,691.97 | $53,691.97 | $53,691.97 | $53,691.97 | — |
April 27 2021 00:00 | $54,030.30 | $54,149.23 | $53,577.00 | $53,689.58 | 339,791,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
