The closing price for Bitcoin (BTC) on April 1 was $68,071.56. It was down 0.2% for the day. The latest price is $79,701.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 23:00 | $68,119.20 | $68,207.46 | $67,999.72 | $68,071.56 | — |
April 01 2026 22:00 | $68,321.82 | $68,321.82 | $68,098.26 | $68,104.09 | — |
April 01 2026 21:00 | $68,171.50 | $68,485.87 | $68,169.24 | $68,421.59 | — |
April 01 2026 20:00 | $68,129.80 | $68,218.30 | $67,985.37 | $68,191.32 | — |
April 01 2026 19:00 | $68,054.73 | $68,238.96 | $68,034.40 | $68,152.32 | 9,646,080 |
April 01 2026 18:00 | $68,238.04 | $68,258.88 | $67,981.91 | $68,012.02 | 219,901,952 |
April 01 2026 17:00 | $68,801.20 | $69,104.83 | $68,238.05 | $68,238.05 | — |
April 01 2026 16:00 | $68,884.76 | $68,902.30 | $68,617.07 | $68,792.85 | — |
April 01 2026 15:00 | $68,579.04 | $68,897.72 | $68,427.77 | $68,897.72 | — |
April 01 2026 14:00 | $68,082.70 | $68,607.72 | $68,082.70 | $68,536.46 | — |
April 01 2026 13:00 | $68,346.67 | $68,558.57 | $67,969.12 | $68,173.15 | 30,470,144 |
April 01 2026 12:00 | $68,665.16 | $68,665.16 | $68,291.77 | $68,367.59 | 622,276,608 |
April 01 2026 11:00 | $68,539.91 | $68,696.35 | $68,513.25 | $68,687.23 | — |
April 01 2026 10:00 | $68,629.75 | $68,629.75 | $68,418.80 | $68,496.25 | 367,706,112 |
April 01 2026 09:00 | $68,611.52 | $68,690.47 | $68,383.83 | $68,618.85 | — |
April 01 2026 08:00 | $68,688.23 | $68,809.09 | $68,467.27 | $68,671.54 | 244,490,240 |
April 01 2026 07:00 | $69,153.98 | $69,204.47 | $68,651.38 | $68,651.38 | 300,101,632 |
April 01 2026 06:00 | $68,413.73 | $69,160.76 | $68,413.73 | $69,125.27 | 785,043,456 |
April 01 2026 05:00 | $68,220.06 | $68,650.85 | $68,114.73 | $68,399.76 | 316,989,440 |
April 01 2026 04:00 | $68,097.22 | $68,294.91 | $68,004.88 | $68,231.05 | — |
April 01 2026 03:00 | $67,599.80 | $68,027.64 | $67,599.80 | $67,881.03 | 461,619,200 |
April 01 2026 02:00 | $67,733.98 | $67,843.68 | $67,565.40 | $67,588.24 | 1,272,766,464 |
April 01 2026 01:00 | $68,245.12 | $68,270.30 | $67,744.77 | $67,745.23 | 354,754,560 |
April 01 2026 00:00 | $68,224.47 | $68,232.48 | $67,823.25 | $68,230.67 | 569,040,896 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.