The closing price for Bitcoin (BTC) on April 11 was $73,097.13. It was up 0.2% for the day. The latest price is $80,114.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2026 23:00 | $73,390.81 | $73,390.81 | $72,995.01 | $73,097.13 | — |
April 11 2026 22:00 | $73,449.13 | $73,550.83 | $73,270.55 | $73,388.05 | — |
April 11 2026 21:00 | $73,324.38 | $73,539.82 | $73,272.14 | $73,476.75 | — |
April 11 2026 20:00 | $73,687.10 | $73,687.10 | $73,284.35 | $73,331.30 | — |
April 11 2026 19:00 | $73,555.78 | $73,724.78 | $73,514.66 | $73,683.42 | — |
April 11 2026 18:00 | $73,106.22 | $73,660.73 | $73,076.80 | $73,544.57 | 224,630,784 |
April 11 2026 17:00 | $73,055.38 | $73,178.59 | $72,981.32 | $73,097.21 | — |
April 11 2026 16:00 | $72,887.84 | $73,199.66 | $72,850.48 | $73,102.70 | — |
April 11 2026 15:00 | $72,744.04 | $72,883.31 | $72,712.20 | $72,880.89 | — |
April 11 2026 14:00 | $72,693.90 | $72,771.80 | $72,638.18 | $72,745.45 | — |
April 11 2026 13:00 | $72,961.00 | $72,961.00 | $72,594.53 | $72,701.92 | — |
April 11 2026 12:00 | $72,938.75 | $73,003.68 | $72,846.05 | $72,967.82 | — |
April 11 2026 11:00 | $72,861.71 | $72,945.75 | $72,858.38 | $72,925.70 | — |
April 11 2026 10:00 | $72,937.61 | $72,938.23 | $72,799.84 | $72,864.70 | — |
April 11 2026 09:00 | $72,704.07 | $72,917.63 | $72,659.44 | $72,913.36 | — |
April 11 2026 08:00 | $72,768.24 | $72,820.59 | $72,681.11 | $72,715.71 | — |
April 11 2026 07:00 | $72,794.33 | $72,848.59 | $72,719.54 | $72,738.29 | — |
April 11 2026 06:00 | $72,744.88 | $72,801.09 | $72,682.07 | $72,801.09 | — |
April 11 2026 05:00 | $72,843.45 | $72,862.75 | $72,706.65 | $72,759.27 | — |
April 11 2026 04:00 | $72,886.94 | $72,972.63 | $72,738.52 | $72,824.89 | — |
April 11 2026 03:00 | $72,981.15 | $73,098.73 | $72,981.15 | $73,042.06 | 203,284,480 |
April 11 2026 02:00 | $72,954.31 | $73,116.52 | $72,946.82 | $72,984.20 | 27,906,048 |
April 11 2026 01:00 | $72,844.02 | $73,003.70 | $72,722.61 | $72,955.97 | — |
April 11 2026 00:00 | $72,974.20 | $72,974.20 | $72,829.45 | $72,841.38 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.