The closing price for Bitcoin (BTC) on April 12 was $85,271.62. It was up 2.3% for the day. The latest price is $89,202.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2025 23:00 | $85,335.40 | $85,376.68 | $85,168.84 | $85,271.62 | — |
April 12 2025 22:00 | $85,381.01 | $85,652.11 | $85,324.35 | $85,344.44 | — |
April 12 2025 21:00 | $85,499.77 | $85,510.45 | $85,286.19 | $85,374.14 | 341,655,552 |
April 12 2025 20:00 | $84,919.45 | $85,798.86 | $84,896.06 | $85,564.95 | — |
April 12 2025 19:00 | $85,152.92 | $85,168.52 | $84,845.99 | $84,894.37 | — |
April 12 2025 18:00 | $84,729.40 | $85,162.32 | $84,729.40 | $85,150.95 | — |
April 12 2025 17:00 | $84,625.91 | $84,809.24 | $84,425.65 | $84,733.36 | — |
April 12 2025 16:00 | $84,980.93 | $85,128.84 | $84,592.94 | $84,637.59 | 368,056,320 |
April 12 2025 15:00 | $84,830.75 | $85,359.72 | $84,642.66 | $85,001.02 | — |
April 12 2025 14:00 | $84,338.69 | $85,182.88 | $84,331.74 | $84,888.98 | 420,292,608 |
April 12 2025 13:00 | $83,795.82 | $84,484.47 | $83,568.45 | $84,445.95 | — |
April 12 2025 12:00 | $83,488.91 | $83,862.75 | $83,461.40 | $83,764.79 | — |
April 12 2025 11:00 | $83,421.31 | $83,588.53 | $83,421.31 | $83,494.91 | — |
April 12 2025 10:00 | $83,456.29 | $83,487.34 | $83,287.70 | $83,385.48 | — |
April 12 2025 09:00 | $83,579.84 | $83,703.20 | $83,417.55 | $83,499.55 | — |
April 12 2025 08:00 | $83,696.93 | $83,912.84 | $83,483.68 | $83,572.69 | — |
April 12 2025 07:00 | $83,531.23 | $83,764.36 | $83,472.15 | $83,667.41 | — |
April 12 2025 06:00 | $83,296.48 | $83,697.39 | $83,296.48 | $83,541.44 | 89,047,040 |
April 12 2025 05:00 | $83,164.57 | $83,431.21 | $83,164.57 | $83,296.09 | — |
April 12 2025 04:00 | $82,931.63 | $83,252.79 | $82,833.34 | $83,252.79 | — |
April 12 2025 03:28 | $83,003.74 | $83,003.74 | $83,003.74 | $83,003.74 | — |
April 12 2025 03:00 | $82,817.37 | $82,984.41 | $82,815.32 | $82,968.67 | 847,810,560 |
April 12 2025 02:00 | $83,193.59 | $83,230.12 | $82,897.53 | $82,903.98 | 2,678,865,920 |
April 12 2025 01:00 | $83,327.18 | $83,369.19 | $83,120.56 | $83,152.86 | 3,066,949,632 |
April 12 2025 00:00 | $83,392.38 | $83,485.70 | $83,235.32 | $83,324.34 | 3,536,855,040 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
