The closing price for Bitcoin (BTC) on April 16, 2021 was $61,572.79. It was down 2.8% for the day. The latest price is $96,281.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 23:00 | $61,696.41 | $61,790.21 | $61,553.37 | $61,572.79 | 1,040,302,080 |
April 16 2021 20:00 | $61,880.03 | $62,000.05 | $61,854.27 | $61,992.05 | — |
April 16 2021 19:00 | $61,950.75 | $61,995.01 | $61,615.99 | $61,898.66 | — |
April 16 2021 18:00 | $61,744.77 | $61,943.73 | $61,380.42 | $61,943.73 | 901,988,352 |
April 16 2021 17:00 | $61,847.99 | $61,989.75 | $61,774.54 | $61,814.13 | 598,605,824 |
April 16 2021 16:00 | $61,795.51 | $61,945.53 | $61,475.36 | $61,805.70 | 2,302,844,928 |
April 16 2021 15:00 | $61,534.95 | $61,875.33 | $61,355.87 | $61,837.88 | 2,625,544,192 |
April 16 2021 14:00 | $60,728.46 | $61,648.52 | $60,717.09 | $61,546.32 | 1,873,043,456 |
April 16 2021 13:00 | $60,879.96 | $61,314.84 | $60,646.09 | $60,692.95 | 2,826,108,928 |
April 16 2021 12:00 | $61,036.41 | $61,143.76 | $60,765.61 | $60,875.96 | 2,148,663,296 |
April 16 2021 11:00 | $60,428.31 | $61,003.45 | $60,291.97 | $60,940.94 | 2,797,232,128 |
April 16 2021 10:00 | $60,895.39 | $61,120.72 | $60,490.02 | $60,519.50 | 819,642,368 |
April 16 2021 09:00 | $61,416.00 | $61,427.02 | $60,688.16 | $60,955.22 | 1,498,492,928 |
April 16 2021 08:00 | $61,592.13 | $61,778.67 | $61,404.06 | $61,406.11 | — |
April 16 2021 07:00 | $61,558.09 | $61,724.36 | $61,278.59 | $61,626.22 | 550,719,488 |
April 16 2021 06:00 | $61,943.52 | $61,943.52 | $61,289.36 | $61,562.84 | 1,777,618,944 |
April 16 2021 05:00 | $61,817.36 | $62,318.28 | $61,695.52 | $61,948.71 | 1,772,748,800 |
April 16 2021 04:00 | $63,024.42 | $63,024.42 | $61,900.79 | $61,900.79 | 137,613,312 |
April 16 2021 03:00 | $62,897.47 | $63,242.54 | $62,867.00 | $63,060.68 | 645,509,120 |
April 16 2021 02:00 | $63,178.49 | $63,293.46 | $62,890.62 | $62,890.62 | 413,024,256 |
April 16 2021 01:01 | $63,474.72 | $63,474.72 | $63,474.72 | $63,474.72 | — |
April 16 2021 00:00 | $63,356.08 | $63,594.72 | $63,164.92 | $63,433.01 | 1,946,378,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
