The closing price for Bitcoin (BTC) on April 22, 2021 was $51,762.27. It was down 3.9% for the day. The latest price is $63,880.92.

bitcoin price april 22nd 2021
DATE OPEN HIGH LOW CLOSE VOLUME
April 22 2021 23:00 $51,612.98 $52,196.68 $51,501.50 $51,762.27 1,903,689,728
April 22 2021 22:00 $51,677.10 $52,190.00 $51,404.43 $51,693.53 613,244,928
April 22 2021 21:00 $51,657.74 $51,998.25 $50,583.81 $51,717.20 3,395,895,296
April 22 2021 20:00 $52,997.53 $52,997.53 $51,549.12 $51,881.76 1,323,040,768
April 22 2021 19:00 $53,403.34 $53,454.41 $52,407.02 $53,056.10 1,759,539,200
April 22 2021 18:00 $53,501.19 $53,642.48 $52,886.58 $53,476.65 3,723,370,496
April 22 2021 17:00 $54,918.38 $55,014.32 $53,506.73 $53,506.73 366,968,832
April 22 2021 16:00 $54,647.09 $55,097.30 $54,539.92 $54,921.20
April 22 2021 15:00 $54,752.48 $54,815.41 $54,388.53 $54,621.79
April 22 2021 14:00 $54,429.38 $54,847.32 $54,422.97 $54,755.46 83,980,288
April 22 2021 13:00 $55,032.63 $55,223.88 $54,466.36 $54,473.84
April 22 2021 12:00 $54,866.48 $55,410.23 $54,759.69 $55,064.70 275,460,096
April 22 2021 11:00 $53,927.61 $55,139.14 $53,927.61 $54,880.91 1,376,219,136
April 22 2021 10:00 $54,295.26 $54,401.89 $53,942.23 $53,942.23
April 22 2021 09:00 $53,634.77 $54,316.19 $53,369.00 $54,316.19 2,080,317,440
April 22 2021 08:00 $54,200.26 $54,241.16 $53,223.02 $53,493.97 770,101,248
April 22 2021 07:00 $54,468.74 $54,601.43 $54,139.20 $54,256.86
April 22 2021 06:00 $54,483.64 $54,841.51 $54,422.38 $54,505.45 45,965,312
April 22 2021 05:00 $54,279.73 $54,555.66 $54,061.51 $54,551.32 398,290,944
April 22 2021 04:00 $53,551.45 $54,325.75 $53,551.45 $54,247.86 754,003,968
April 22 2021 03:00 $53,784.48 $54,087.05 $53,365.77 $53,523.89 443,719,680
April 22 2021 02:00 $53,968.63 $53,968.63 $52,712.85 $53,836.88 2,622,480,384
April 22 2021 01:01 $54,129.05 $54,129.05 $54,129.05 $54,129.05
April 22 2021 01:00 $54,120.71 $54,120.71 $54,120.71 $54,120.71 5,918,720
April 22 2021 00:00 $53,857.11 $54,131.24 $53,343.80 $54,090.80 1,747,644,416
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore