The closing price for Bitcoin (BTC) in terms of EUR on April 8, 2022 was 39,191.83. It was down 2.1% for the day. The latest price is 66,275.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 08 2022 21:00 | 39,366.56 | — | — | 39,191.83 |
April 08 2022 20:00 | 39,332.74 | — | — | 39,361.17 |
April 08 2022 19:00 | 39,464.11 | — | — | 39,328.28 |
April 08 2022 18:00 | 39,555.12 | — | — | 39,459.21 |
April 08 2022 17:00 | 39,973.85 | — | — | 39,558.80 |
April 08 2022 16:00 | 40,154.26 | — | — | 39,991.11 |
April 08 2022 15:00 | 40,241.91 | — | — | 40,155.19 |
April 08 2022 14:00 | 39,612.17 | — | — | 40,241.65 |
April 08 2022 13:00 | 39,818.77 | — | — | 39,614.38 |
April 08 2022 12:00 | 39,867.98 | — | — | 39,840.05 |
April 08 2022 11:00 | 40,026.91 | — | — | 39,866.28 |
April 08 2022 10:00 | 40,126.60 | — | — | 40,040.84 |
April 08 2022 09:00 | 40,235.93 | — | — | 40,104.96 |
April 08 2022 08:00 | 40,230.92 | — | — | 40,275.48 |
April 08 2022 07:00 | 40,110.80 | — | — | 40,191.36 |
April 08 2022 06:00 | 40,190.06 | — | — | 40,125.04 |
April 08 2022 05:00 | 40,127.72 | — | — | 40,181.37 |
April 08 2022 04:00 | 40,156.39 | — | — | 40,132.23 |
April 08 2022 03:00 | 40,176.02 | — | — | 40,147.60 |
April 08 2022 02:00 | 40,122.80 | — | — | 40,160.89 |
April 08 2022 01:00 | 39,929.80 | — | — | 40,112.79 |
April 08 2022 00:00 | 40,016.13 | — | — | 39,906.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.