The price for Bitcoin (BTC) today is $115,508.71. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2025 11:00 | $115,400.00 | $115,650.00 | $115,400.00 | $115,508.71 |
August 19 2025 10:00 | $115,322.69 | $115,577.60 | $115,317.92 | $115,400.00 |
August 19 2025 09:00 | $115,186.47 | $115,488.27 | $115,185.92 | $115,322.70 |
August 19 2025 08:00 | $114,978.15 | $115,300.00 | $114,804.00 | $115,186.48 |
August 19 2025 07:00 | $115,019.99 | $115,056.00 | $114,600.74 | $114,978.14 |
August 19 2025 06:00 | $114,972.90 | $115,219.99 | $114,914.26 | $115,019.99 |
August 19 2025 05:00 | $115,306.00 | $115,483.24 | $114,944.16 | $114,972.90 |
August 19 2025 04:00 | $114,810.01 | $115,372.55 | $114,366.00 | $115,305.99 |
August 19 2025 03:00 | $115,747.09 | $115,771.98 | $114,787.23 | $114,810.00 |
August 19 2025 02:00 | $115,798.00 | $116,051.00 | $115,635.63 | $115,747.08 |
August 19 2025 01:00 | $116,563.12 | $116,725.69 | $115,710.03 | $115,798.00 |
August 19 2025 00:00 | $116,227.05 | $116,563.55 | $115,516.82 | $116,563.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
