The price for Bitcoin (BTC) in terms of INR today is 8M. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 21 2026 20:00 | 7,978,242.68 | — | — | 7,996,730.88 |
October 21 2026 19:00 | 7,971,338.05 | — | — | 7,978,242.68 |
October 21 2026 18:00 | 7,996,275.73 | — | — | 7,978,872.40 |
October 21 2026 17:00 | 7,984,135.98 | — | — | 7,988,733.02 |
October 21 2026 16:00 | 7,983,003.78 | — | — | 7,984,135.98 |
October 21 2026 15:00 | 7,986,374.88 | — | — | 7,983,003.78 |
October 21 2026 14:00 | 7,915,580.74 | — | — | 7,986,374.88 |
October 21 2026 13:00 | 7,885,174.69 | — | — | 7,915,581.68 |
October 21 2026 12:00 | 7,884,797.92 | — | — | 7,885,174.69 |
October 21 2026 11:00 | 7,875,354.11 | — | — | 7,884,797.92 |
October 21 2026 10:00 | 7,877,759.21 | — | — | 7,875,355.05 |
October 21 2026 09:00 | 7,875,848.63 | — | — | 7,877,758.26 |
October 21 2026 08:00 | 7,874,410.98 | — | — | 7,875,848.63 |
October 21 2026 07:00 | 7,841,750.95 | — | — | 7,874,410.98 |
October 21 2026 06:00 | 7,821,382.21 | — | — | 7,841,750.95 |
October 21 2026 05:00 | 7,827,600.19 | — | — | 7,821,381.27 |
October 21 2026 04:00 | 7,834,642.05 | — | — | 7,827,600.19 |
October 21 2026 03:00 | 7,848,742.18 | — | — | 7,827,229.90 |
October 21 2026 02:00 | 7,867,489.10 | — | — | 7,848,741.23 |
October 21 2026 01:00 | 7,862,674.24 | — | — | 7,867,488.15 |
October 21 2026 00:00 | 7,862,513.26 | — | — | 7,862,674.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.