
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 23 2025 07:00 | $87,400.01 | $87,698.82 | $87,373.22 | $87,574.79 |
December 23 2025 06:00 | $87,765.01 | $87,780.00 | $87,051.52 | $87,400.01 |
December 23 2025 05:00 | $87,931.00 | $88,025.71 | $87,614.79 | $87,765.01 |
December 23 2025 04:00 | $88,170.00 | $88,368.10 | $87,930.99 | $87,930.99 |
December 23 2025 03:00 | $88,206.80 | $88,355.56 | $87,800.00 | $88,170.00 |
December 23 2025 02:00 | $88,513.72 | $88,755.24 | $88,091.21 | $88,206.80 |
December 23 2025 01:00 | $88,770.47 | $88,889.76 | $88,430.00 | $88,513.71 |
December 23 2025 00:00 | $88,620.79 | $88,940.00 | $88,504.78 | $88,770.47 |