The closing price for Bitcoin (BTC) on August 9, 2023 was $29,581.81. It was down 0.6% for the day. The latest price is $89,197.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2023 23:00 | $29,571.20 | $29,605.52 | $29,571.20 | $29,581.81 | — |
August 09 2023 22:00 | $29,493.45 | $29,569.53 | $29,493.45 | $29,569.53 | — |
August 09 2023 21:00 | $29,482.76 | $29,531.22 | $29,422.71 | $29,488.74 | — |
August 09 2023 20:00 | $29,394.86 | $29,485.52 | $29,376.80 | $29,473.72 | — |
August 09 2023 19:00 | $29,502.74 | $29,524.69 | $29,392.06 | $29,402.21 | — |
August 09 2023 18:00 | $29,488.71 | $29,551.10 | $29,451.24 | $29,503.60 | — |
August 09 2023 17:00 | $29,509.42 | $29,566.44 | $29,439.77 | $29,482.07 | — |
August 09 2023 16:00 | $29,743.57 | $29,752.13 | $29,526.57 | $29,526.57 | — |
August 09 2023 15:00 | $29,760.11 | $29,777.22 | $29,676.39 | $29,741.79 | 155,549,696 |
August 09 2023 14:00 | $29,866.27 | $29,922.29 | $29,765.62 | $29,765.62 | 120,862,720 |
August 09 2023 13:00 | $30,057.32 | $30,093.44 | $29,863.80 | $29,865.39 | — |
August 09 2023 12:00 | $29,872.37 | $30,043.50 | $29,849.33 | $30,043.50 | — |
August 09 2023 11:00 | $29,825.59 | $29,879.93 | $29,790.20 | $29,863.53 | — |
August 09 2023 10:00 | $29,770.83 | $29,830.29 | $29,739.39 | $29,818.72 | 70,785,024 |
August 09 2023 09:00 | $29,823.21 | $29,823.64 | $29,771.90 | $29,773.91 | 111,867,904 |
August 09 2023 08:00 | $29,808.45 | $29,824.13 | $29,767.13 | $29,823.08 | 218,159,104 |
August 09 2023 07:00 | $29,707.81 | $29,807.43 | $29,706.38 | $29,805.19 | 2,822,318,080 |
August 09 2023 06:00 | $29,723.88 | $29,724.05 | $29,660.04 | $29,709.78 | 550,197,248 |
August 09 2023 05:00 | $29,752.06 | $29,771.59 | $29,722.28 | $29,733.87 | — |
August 09 2023 04:00 | $29,705.04 | $29,761.19 | $29,694.92 | $29,756.28 | 83,154,944 |
August 09 2023 03:00 | $29,683.19 | $29,727.97 | $29,671.32 | $29,701.66 | 78,669,824 |
August 09 2023 02:28 | $29,745.79 | $29,745.79 | $29,745.79 | $29,745.79 | — |
August 09 2023 02:00 | $29,850.69 | $29,850.69 | $29,750.45 | $29,750.45 | 120,451,072 |
August 09 2023 01:00 | $29,776.32 | $29,865.28 | $29,758.73 | $29,855.55 | 123,754,496 |
August 09 2023 00:00 | $29,766.70 | $29,847.94 | $29,766.70 | $29,779.83 | 95,911,936 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
