The closing price for Bitcoin (BTC) on August 1 was $62,766.67. It was down 0.1% for the day. The latest price is $83,360.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2026 23:00 | $62,765.36 | $62,799.34 | $62,709.35 | $62,766.67 | 2,671,616 |
August 01 2026 22:00 | $62,760.15 | $62,810.52 | $62,735.29 | $62,765.36 | — |
August 01 2026 21:00 | $62,603.49 | $62,803.12 | $62,603.49 | $62,761.36 | — |
August 01 2026 20:00 | $62,455.08 | $62,615.29 | $62,432.56 | $62,604.92 | — |
August 01 2026 19:00 | $62,509.84 | $62,568.92 | $62,398.93 | $62,471.53 | 186,913,792 |
August 01 2026 18:00 | $62,638.66 | $62,678.41 | $62,222.60 | $62,523.79 | 211,333,120 |
August 01 2026 17:00 | $62,875.44 | $62,934.80 | $62,604.57 | $62,652.58 | — |
August 01 2026 16:00 | $62,941.40 | $62,959.23 | $62,821.29 | $62,879.15 | — |
August 01 2026 15:00 | $63,066.18 | $63,066.19 | $62,938.82 | $62,938.82 | — |
August 01 2026 14:00 | $63,009.45 | $63,068.96 | $63,002.18 | $63,066.24 | — |
August 01 2026 13:00 | $63,034.57 | $63,044.60 | $62,986.42 | $63,005.12 | — |
August 01 2026 12:00 | $63,016.47 | $63,058.37 | $63,013.34 | $63,039.62 | — |
August 01 2026 11:00 | $62,991.25 | $63,032.70 | $62,973.47 | $63,016.47 | — |
August 01 2026 10:00 | $62,990.83 | $63,044.44 | $62,925.01 | $62,999.44 | — |
August 01 2026 09:00 | $63,061.49 | $63,080.53 | $62,980.13 | $62,993.29 | — |
August 01 2026 08:00 | $62,991.49 | $63,093.00 | $62,991.49 | $63,061.34 | — |
August 01 2026 07:00 | $63,016.17 | $63,053.00 | $62,970.02 | $62,988.59 | — |
August 01 2026 06:00 | $62,971.62 | $63,022.39 | $62,932.92 | $63,013.20 | — |
August 01 2026 05:00 | $63,030.45 | $63,071.69 | $62,938.79 | $62,965.77 | — |
August 01 2026 04:00 | $62,937.51 | $63,037.57 | $62,931.37 | $63,035.71 | — |
August 01 2026 03:00 | $63,003.40 | $63,011.27 | $62,915.44 | $62,938.54 | — |
August 01 2026 02:00 | $62,903.04 | $63,035.57 | $62,903.04 | $63,001.74 | — |
August 01 2026 01:00 | $62,875.74 | $62,929.82 | $62,854.43 | $62,903.04 | — |
August 01 2026 00:00 | $62,832.52 | $62,962.32 | $62,824.78 | $62,875.75 | 165,044,224 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.