The closing price for Bitcoin (BTC) in terms of INR in August 2024 was 5M, on August 30, 2024. It was down 7.8% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 4,990,638.82 | — | — | 4,968,023.09 |
August 29 2024 | 4,960,291.45 | — | — | 4,990,603.43 |
August 28 2024 | 5,000,665.93 | — | — | 4,960,304.76 |
August 27 2024 | 5,284,009.11 | — | — | 5,000,347.28 |
August 26 2024 | 5,406,909.70 | — | — | 5,284,088.96 |
August 23 2024 | 5,074,029.66 | — | — | 5,386,080.44 |
August 22 2024 | 5,140,194.61 | — | — | 5,074,110.29 |
August 21 2024 | 4,959,242.66 | — | — | 5,140,772.44 |
August 20 2024 | 4,999,449.75 | — | — | 4,959,058.08 |
August 19 2024 | 4,914,345.61 | — | — | 4,999,449.79 |
August 16 2024 | 4,836,997.76 | — | — | 4,949,084.38 |
August 15 2024 | 4,935,568.32 | — | — | 4,836,982.99 |
August 14 2024 | 5,093,365.55 | — | — | 4,935,905.09 |
August 13 2024 | 4,987,916.62 | — | — | 5,093,240.92 |
August 12 2024 | 4,934,402.96 | — | — | 4,987,774.26 |
August 09 2024 | 5,187,244.45 | — | — | 5,115,975.82 |
August 08 2024 | 4,624,372.18 | — | — | 5,185,725.85 |
August 07 2024 | 4,709,296.82 | — | — | 4,624,156.36 |
August 06 2024 | 4,537,088.03 | — | — | 4,708,766.10 |
August 05 2024 | 4,883,218.36 | — | — | 4,537,097.29 |
August 02 2024 | 5,491,890.63 | — | — | 5,160,929.80 |
August 01 2024 | 5,385,486.70 | — | — | 5,492,227.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.