The closing price for Bitcoin (BTC) on August 23, 2023 was $26,463.04. It was up 1.6% for the day. The latest price is $109,988.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2023 23:00 | $26,448.50 | $26,517.78 | $26,436.00 | $26,463.04 | — |
August 23 2023 22:00 | $26,317.54 | $26,475.07 | $26,317.41 | $26,448.29 | — |
August 23 2023 21:00 | $26,588.86 | $26,612.06 | $26,262.73 | $26,285.47 | — |
August 23 2023 20:00 | $26,629.50 | $26,706.60 | $26,551.49 | $26,589.63 | 420,519,936 |
August 23 2023 19:00 | $26,453.06 | $26,786.90 | $26,442.71 | $26,639.78 | 557,703,168 |
August 23 2023 18:00 | $26,539.02 | $26,549.13 | $26,439.35 | $26,462.12 | — |
August 23 2023 17:00 | $26,386.94 | $26,593.00 | $26,375.41 | $26,544.93 | 97,882,112 |
August 23 2023 16:00 | $26,132.69 | $26,466.47 | $26,116.41 | $26,390.84 | 512,276,480 |
August 23 2023 15:00 | $26,028.44 | $26,164.99 | $26,017.54 | $26,129.44 | 445,145,088 |
August 23 2023 14:00 | $26,002.36 | $26,117.96 | $25,921.29 | $26,040.68 | 208,916,480 |
August 23 2023 13:00 | $25,831.39 | $26,015.22 | $25,805.00 | $26,003.76 | 52,866,048 |
August 23 2023 12:00 | $25,925.39 | $25,948.99 | $25,833.94 | $25,833.94 | 140,894,208 |
August 23 2023 11:00 | $25,953.71 | $25,958.30 | $25,906.87 | $25,929.25 | 238,509,056 |
August 23 2023 10:00 | $26,027.71 | $26,027.71 | $25,955.43 | $25,955.43 | 74,629,120 |
August 23 2023 09:00 | $26,022.86 | $26,040.07 | $26,002.68 | $26,028.46 | 21,294,080 |
August 23 2023 08:00 | $26,047.33 | $26,084.46 | $26,014.51 | $26,021.34 | — |
August 23 2023 07:00 | $26,054.00 | $26,117.30 | $26,011.60 | $26,045.23 | 238,130,176 |
August 23 2023 06:00 | $26,029.49 | $26,155.93 | $26,029.49 | $26,065.69 | 299,508,736 |
August 23 2023 05:00 | $26,039.34 | $26,039.37 | $25,990.77 | $26,026.46 | 76,515,328 |
August 23 2023 04:00 | $25,993.28 | $26,047.23 | $25,968.20 | $26,043.67 | 23,972,864 |
August 23 2023 03:00 | $26,032.73 | $26,058.63 | $25,985.39 | $25,996.32 | 16,594,944 |
August 23 2023 02:28 | $26,031.16 | $26,031.16 | $26,031.16 | $26,031.16 | — |
August 23 2023 02:00 | $26,038.08 | $26,069.33 | $26,022.93 | $26,033.72 | 59,216,896 |
August 23 2023 01:00 | $26,027.45 | $26,066.14 | $25,990.29 | $26,036.63 | 111,492,096 |
August 23 2023 00:00 | $26,040.47 | $26,160.78 | $26,026.17 | $26,027.93 | 540,471,296 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
