The closing price for Bitcoin (BTC) on August 5, 2021 was $40,869.55. It was up 3.8% for the day. The latest price is $94,559.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 23:00 | $40,927.54 | $41,135.57 | $40,805.29 | $40,869.55 | 177,868,800 |
August 05 2021 22:00 | $40,917.79 | $41,015.67 | $40,769.46 | $40,926.04 | — |
August 05 2021 21:00 | $40,891.87 | $41,215.84 | $40,700.10 | $40,913.59 | 288,043,008 |
August 05 2021 20:00 | $40,703.10 | $41,095.01 | $40,703.10 | $40,914.78 | 630,278,144 |
August 05 2021 19:00 | $40,904.30 | $41,341.93 | $40,656.65 | $40,670.22 | 1,091,139,584 |
August 05 2021 18:00 | $40,697.34 | $40,943.53 | $40,391.22 | $40,853.94 | 958,056,448 |
August 05 2021 17:00 | $39,730.04 | $40,653.52 | $39,701.39 | $40,653.52 | 1,673,918,464 |
August 05 2021 16:00 | $38,796.62 | $39,764.67 | $38,790.88 | $39,764.67 | 1,189,605,376 |
August 05 2021 15:00 | $39,016.45 | $39,361.06 | $38,620.98 | $38,825.76 | 451,006,464 |
August 05 2021 14:00 | $38,006.22 | $38,954.99 | $37,889.19 | $38,954.99 | 1,920,219,136 |
August 05 2021 13:00 | $37,999.15 | $38,136.91 | $37,681.81 | $37,915.70 | 251,281,408 |
August 05 2021 12:00 | $38,017.18 | $38,131.21 | $37,458.00 | $38,025.17 | 558,989,312 |
August 05 2021 11:00 | $38,036.07 | $38,230.27 | $37,959.92 | $38,057.25 | 240,605,184 |
August 05 2021 10:00 | $38,040.28 | $38,242.31 | $37,889.91 | $37,997.93 | 401,571,840 |
August 05 2021 09:00 | $38,461.76 | $38,601.01 | $37,939.49 | $38,028.02 | 818,253,824 |
August 05 2021 08:00 | $38,872.48 | $38,948.52 | $38,503.30 | $38,526.81 | — |
August 05 2021 07:00 | $39,089.20 | $39,089.20 | $38,765.57 | $38,874.45 | 242,370,560 |
August 05 2021 06:00 | $39,370.84 | $39,370.84 | $39,012.58 | $39,113.62 | — |
August 05 2021 05:00 | $39,331.46 | $39,504.93 | $39,321.80 | $39,351.13 | — |
August 05 2021 04:00 | $39,438.04 | $39,508.23 | $39,314.40 | $39,396.83 | — |
August 05 2021 03:00 | $39,389.31 | $39,518.40 | $39,317.66 | $39,453.98 | — |
August 05 2021 02:00 | $39,370.04 | $39,395.73 | $39,370.04 | $39,395.73 | 101,275,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
