The closing price for Bitcoin (BTC) on August 8, 2021 was $43,798.12. It was down 1.7% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2021 23:00 | $44,230.40 | $44,435.85 | $43,692.08 | $43,798.12 | — |
August 08 2021 22:00 | $44,230.39 | $44,553.79 | $44,196.94 | $44,321.85 | 286,720 |
August 08 2021 21:00 | $43,838.31 | $44,196.11 | $43,797.10 | $44,196.11 | — |
August 08 2021 20:00 | $43,715.70 | $44,219.52 | $43,581.35 | $43,839.34 | 420,913,152 |
August 08 2021 19:00 | $43,596.56 | $43,853.98 | $43,331.91 | $43,645.94 | 731,607,040 |
August 08 2021 18:00 | $43,687.05 | $43,879.48 | $43,466.97 | $43,554.39 | 339,591,168 |
August 08 2021 17:00 | $43,757.96 | $43,894.73 | $43,557.38 | $43,725.45 | 39,571,456 |
August 08 2021 16:00 | $43,977.10 | $44,320.59 | $43,676.39 | $43,792.63 | — |
August 08 2021 15:00 | $43,918.48 | $44,170.93 | $43,866.15 | $43,971.28 | 142,368,768 |
August 08 2021 14:00 | $44,731.88 | $44,843.77 | $43,935.68 | $43,935.68 | 352,129,024 |
August 08 2021 13:00 | $45,013.39 | $45,167.06 | $44,608.68 | $44,722.22 | — |
August 08 2021 12:00 | $44,478.42 | $45,090.75 | $44,450.05 | $45,090.75 | — |
August 08 2021 11:00 | $44,386.29 | $44,678.48 | $44,163.11 | $44,515.39 | — |
August 08 2021 10:00 | $44,731.93 | $44,843.42 | $44,234.20 | $44,435.43 | — |
August 08 2021 09:00 | $44,434.09 | $44,877.53 | $44,434.09 | $44,706.76 | — |
August 08 2021 08:00 | $44,790.04 | $45,019.05 | $44,514.82 | $44,514.82 | — |
August 08 2021 07:00 | $45,049.61 | $45,264.96 | $44,812.64 | $44,850.77 | 206,733,312 |
August 08 2021 06:00 | $44,739.04 | $45,282.35 | $44,671.00 | $45,037.63 | 1,005,383,680 |
August 08 2021 05:00 | $44,319.76 | $44,766.13 | $44,199.58 | $44,737.64 | 391,110,656 |
August 08 2021 04:00 | $44,313.32 | $44,496.17 | $44,198.26 | $44,313.18 | — |
August 08 2021 03:00 | $43,953.17 | $44,342.14 | $43,922.50 | $44,292.05 | — |
August 08 2021 02:00 | $44,094.05 | $44,133.96 | $43,870.14 | $43,927.66 | — |
August 08 2021 01:00 | $44,582.48 | $44,582.48 | $43,912.18 | $44,058.93 | — |
August 08 2021 00:59 | $44,636.32 | $44,636.32 | $44,636.32 | $44,636.32 | — |
August 08 2021 00:00 | $44,574.44 | $44,763.68 | $44,204.17 | $44,661.87 | 899,760,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
