The closing price for Bitcoin (BTC) on August 8, 2024 was $61,784.68. It was up 12.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 23:00 | $62,357.06 | $62,600.59 | $61,741.33 | $61,784.68 | 2,241,744,896 |
August 08 2024 22:00 | $61,189.42 | $62,427.05 | $60,722.33 | $62,427.05 | 2,109,374,464 |
August 08 2024 21:00 | $59,550.60 | $61,065.80 | $59,550.60 | $61,065.80 | 490,508,288 |
August 08 2024 20:00 | $59,427.99 | $59,697.00 | $59,379.63 | $59,588.19 | — |
August 08 2024 19:00 | $59,377.72 | $59,822.15 | $59,359.71 | $59,359.71 | — |
August 08 2024 18:00 | $59,492.89 | $59,691.70 | $59,388.79 | $59,388.79 | — |
August 08 2024 17:00 | $59,614.64 | $59,831.84 | $59,356.77 | $59,527.95 | — |
August 08 2024 16:00 | $59,467.75 | $59,847.45 | $59,416.35 | $59,634.64 | 1,261,256,704 |
August 08 2024 15:00 | $58,958.93 | $59,515.78 | $58,705.14 | $59,515.78 | 1,144,844,288 |
August 08 2024 14:00 | $57,335.57 | $58,961.27 | $57,335.57 | $58,961.27 | 301,486,080 |
August 08 2024 13:00 | $57,953.63 | $58,160.70 | $56,977.88 | $57,167.48 | 635,645,952 |
August 08 2024 12:00 | $57,346.05 | $58,357.29 | $57,149.53 | $57,960.13 | 1,421,766,656 |
August 08 2024 11:00 | $57,398.66 | $57,633.75 | $57,298.48 | $57,383.94 | — |
August 08 2024 10:00 | $57,376.11 | $57,571.32 | $57,249.25 | $57,396.91 | — |
August 08 2024 09:00 | $57,251.68 | $57,479.14 | $57,060.97 | $57,376.98 | — |
August 08 2024 08:00 | $57,209.42 | $57,366.19 | $57,180.84 | $57,241.75 | — |
August 08 2024 07:00 | $57,252.05 | $57,417.02 | $57,213.13 | $57,213.13 | 18,202,624 |
August 08 2024 06:00 | $56,996.19 | $57,276.13 | $56,862.11 | $57,269.76 | — |
August 08 2024 05:00 | $56,772.23 | $57,025.34 | $56,772.23 | $56,989.27 | — |
August 08 2024 04:00 | $57,096.89 | $57,216.98 | $56,717.71 | $56,776.60 | — |
August 08 2024 03:29 | $57,520.58 | $57,520.58 | $57,520.58 | $57,520.58 | — |
August 08 2024 03:00 | $57,372.57 | $57,586.73 | $57,372.57 | $57,532.14 | 168,554,496 |
August 08 2024 02:00 | $56,890.12 | $57,630.31 | $56,890.12 | $57,372.40 | 437,719,040 |
August 08 2024 01:00 | $55,301.73 | $56,923.78 | $55,299.86 | $56,904.93 | 1,681,805,312 |
August 08 2024 00:00 | $55,139.55 | $55,355.88 | $54,859.28 | $55,326.61 | 181,874,688 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
