bitcoin price aug2023

The price for Bitcoin (BTC) today is $108,188.47. It is up 0.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
July 05 2025 22:00
$108,089.99
$108,200.00
$108,048.25
$108,188.47
July 05 2025 21:00
$108,096.74
$108,140.00
$108,061.53
$108,090.00
July 05 2025 20:00
$108,141.78
$108,159.39
$107,993.39
$108,096.75
July 05 2025 19:00
$108,010.01
$108,167.23
$107,953.03
$108,141.78
July 05 2025 18:00
$108,090.08
$108,098.00
$107,965.51
$108,010.00
July 05 2025 17:00
$108,101.99
$108,159.00
$107,941.00
$108,090.08
July 05 2025 16:00
$108,058.00
$108,112.80
$107,864.75
$108,101.99
July 05 2025 15:00
$108,193.23
$108,193.24
$108,047.42
$108,058.00
July 05 2025 14:00
$108,126.00
$108,223.22
$108,103.84
$108,193.23
July 05 2025 13:00
$108,148.56
$108,232.29
$108,100.44
$108,125.99
July 05 2025 12:00
$108,112.20
$108,152.95
$107,971.00
$108,148.57
July 05 2025 11:00
$108,085.24
$108,219.19
$108,085.23
$108,112.21
July 05 2025 10:00
$108,078.07
$108,216.22
$108,053.30
$108,085.23
July 05 2025 09:00
$108,029.96
$108,123.62
$107,870.42
$108,078.06
July 05 2025 08:00
$108,053.46
$108,125.37
$107,922.80
$108,029.97
July 05 2025 07:00
$108,270.82
$108,270.82
$108,000.99
$108,053.46
July 05 2025 06:00
$108,125.63
$108,287.48
$108,059.71
$108,270.82
July 05 2025 05:00
$108,137.65
$108,166.31
$108,000.00
$108,125.63
July 05 2025 04:00
$108,154.72
$108,420.56
$108,032.00
$108,137.66
July 05 2025 03:29
$108,266.42
$108,266.42
$108,266.42
$108,266.42
July 05 2025 03:00
$108,131.87
$108,258.60
$108,131.87
$108,251.14
2,182,709,248
July 05 2025 02:00
$108,005.92
$108,127.94
$107,846.35
$108,114.13
2,949,746,688
July 05 2025 01:00
$108,227.59
$108,227.59
$107,947.80
$108,013.58
5,250,646,016
July 05 2025 00:00
$108,019.60
$108,244.86
$108,005.15
$108,235.88
6,555,144,192
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.