The price for Bitcoin (BTC) today is $106,573.11. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2025 12:00 | $106,546.43 | $106,920.21 | $106,409.92 | $106,573.11 |
May 21 2025 11:00 | $106,328.56 | $106,741.71 | $106,272.72 | $106,546.44 |
May 21 2025 10:00 | $106,200.03 | $106,450.00 | $106,136.99 | $106,328.57 |
May 21 2025 09:00 | $106,372.46 | $106,523.81 | $106,100.01 | $106,200.03 |
May 21 2025 08:00 | $106,527.17 | $106,797.98 | $106,347.05 | $106,372.45 |
May 21 2025 07:00 | $107,751.41 | $107,855.49 | $106,454.54 | $106,527.16 |
May 21 2025 06:00 | $107,542.01 | $107,985.05 | $107,294.63 | $107,751.41 |
May 21 2025 05:00 | $107,286.99 | $107,718.68 | $107,281.55 | $107,542.00 |
May 21 2025 04:00 | $106,843.60 | $107,700.00 | $106,742.85 | $107,287.00 |
May 21 2025 03:00 | $106,859.05 | $107,100.00 | $106,748.69 | $106,843.59 |
May 21 2025 02:00 | $106,500.00 | $106,923.07 | $106,186.79 | $106,859.04 |
May 21 2025 01:00 | $106,739.55 | $107,086.24 | $106,426.00 | $106,500.00 |
May 21 2025 00:00 | $106,850.00 | $107,206.94 | $106,459.80 | $106,739.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
