The closing price for Bitcoin (BTC) this year is $83,275.93, yesterday. It is down 4.8% for the year. The latest price is $80,748.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 | $85,554.80 | $85,594.55 | $82,771.79 | $83,275.93 | 38,737,709,051 |
October 06 2026 | $85,785.66 | $86,664.54 | $85,119.55 | $85,557.56 | 25,245,965,925 |
October 05 2026 | $86,480.01 | $86,971.78 | $84,971.87 | $85,786.59 | 30,242,651,384 |
October 04 2026 | $84,765.52 | $86,766.15 | $84,707.32 | $86,480.31 | 15,031,650,242 |
October 03 2026 | $84,503.19 | $85,019.33 | $84,429.65 | $84,763.58 | 12,574,826,191 |
October 02 2026 | $84,855.65 | $87,146.35 | $83,852.70 | $84,497.21 | 46,528,418,756 |
October 01 2026 | $83,554.25 | $85,224.27 | $83,132.76 | $84,853.10 | 32,802,609,098 |
September 30 2026 | $83,621.40 | $85,599.80 | $82,927.88 | $83,553.85 | 36,290,317,874 |
September 29 2026 | $83,500.32 | $84,511.28 | $82,739.09 | $83,622.43 | 28,029,782,264 |
September 28 2026 | $84,454.12 | $84,972.66 | $82,570.72 | $83,502.61 | 42,589,028,679 |
September 27 2026 | $84,412.72 | $85,126.11 | $84,121.33 | $84,458.09 | 19,386,591,468 |
September 26 2026 | $84,035.82 | $84,423.18 | $83,781.11 | $84,406.45 | 15,169,336,375 |
September 25 2026 | $84,379.52 | $85,230.05 | $83,165.53 | $84,034.92 | 34,118,533,914 |
September 24 2026 | $84,381.59 | $84,876.23 | $82,906.62 | $84,379.06 | 37,106,744,985 |
September 23 2026 | $86,176.77 | $87,265.49 | $83,519.73 | $84,383.01 | 46,088,463,341 |
September 22 2026 | $86,604.38 | $86,700.00 | $85,098.01 | $86,172.28 | 40,800,687,783 |
September 21 2026 | $81,143.63 | $87,363.76 | $80,867.09 | $86,602.91 | 57,676,223,471 |
September 20 2026 | $81,234.30 | $81,455.20 | $80,098.77 | $81,142.61 | 21,259,753,701 |
September 19 2026 | $80,900.29 | $81,911.14 | $80,814.94 | $81,233.68 | 20,505,634,866 |
September 18 2026 | $76,405.02 | $81,331.77 | $76,228.33 | $80,901.46 | 40,378,562,386 |
September 17 2026 | $76,152.05 | $77,079.16 | $75,945.55 | $76,403.77 | 21,917,458,567 |
September 16 2026 | $75,611.80 | $76,474.08 | $74,995.52 | $76,150.32 | 30,053,315,577 |
September 15 2026 | $78,162.48 | $78,242.55 | $74,944.59 | $75,612.51 | 39,694,675,220 |
September 14 2026 | $76,830.28 | $79,568.95 | $76,367.38 | $78,163.38 | 29,909,358,382 |
September 13 2026 | $77,270.18 | $77,415.66 | $76,498.38 | $76,838.16 | 13,607,872,549 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.