The closing price for Bitcoin (BTC) on August 1 was $113,405.34. It was down 2% for the day. The latest price is $111,418.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 23:00 | $113,122.91 | $113,421.89 | $112,937.19 | $113,405.34 | 2,867,060,736 |
August 01 2025 22:00 | $113,863.26 | $113,955.43 | $112,730.13 | $113,181.91 | — |
August 01 2025 21:00 | $113,923.16 | $114,033.16 | $113,697.10 | $113,987.05 | 745,586,688 |
August 01 2025 20:00 | $113,243.13 | $113,835.99 | $113,174.45 | $113,835.99 | — |
August 01 2025 19:00 | $113,834.51 | $113,853.70 | $113,209.23 | $113,271.97 | 1,457,725,440 |
August 01 2025 18:00 | $114,429.21 | $114,429.21 | $113,723.71 | $113,764.37 | 840,359,936 |
August 01 2025 17:00 | $114,953.93 | $114,953.93 | $114,362.38 | $114,362.38 | 319,004,672 |
August 01 2025 16:00 | $115,352.65 | $115,640.40 | $114,838.78 | $114,875.03 | — |
August 01 2025 15:00 | $115,585.75 | $115,585.75 | $114,690.95 | $115,368.70 | — |
August 01 2025 14:00 | $114,320.80 | $115,785.29 | $114,175.71 | $115,570.24 | 3,635,716,096 |
August 01 2025 13:00 | $115,717.52 | $115,938.75 | $114,185.37 | $114,269.52 | 117,047,296 |
August 01 2025 12:00 | $115,270.13 | $115,850.24 | $115,210.33 | $115,767.20 | 2,005,680,128 |
August 01 2025 11:00 | $114,711.68 | $115,295.76 | $114,579.44 | $115,232.71 | 300,204,032 |
August 01 2025 10:00 | $114,967.45 | $115,189.54 | $114,696.78 | $114,716.37 | 553,861,120 |
August 01 2025 09:00 | $114,635.43 | $115,280.70 | $114,606.80 | $114,972.91 | 3,842,539,520 |
August 01 2025 08:00 | $115,049.43 | $115,049.43 | $114,166.63 | $114,703.29 | 1,659,142,144 |
August 01 2025 07:00 | $115,135.34 | $115,271.14 | $114,654.59 | $114,970.41 | 1,860,141,056 |
August 01 2025 06:00 | $115,570.63 | $115,608.73 | $115,061.56 | $115,136.65 | 383,713,280 |
August 01 2025 05:00 | $115,671.07 | $115,900.21 | $115,395.48 | $115,575.55 | — |
August 01 2025 04:00 | $115,630.76 | $115,672.64 | $115,322.06 | $115,672.64 | 1,324,482,560 |
August 01 2025 03:29 | $116,022.54 | $116,022.54 | $116,022.54 | $116,022.54 | — |
August 01 2025 03:00 | $115,967.97 | $116,052.73 | $115,808.63 | $116,013.24 | 1,586,331,648 |
August 01 2025 02:00 | $115,335.57 | $115,991.02 | $115,278.52 | $115,945.61 | 794,394,624 |
August 01 2025 01:00 | $115,401.98 | $115,546.89 | $114,758.21 | $115,269.43 | 3,413,942,272 |
August 01 2025 00:00 | $115,722.01 | $115,879.59 | $114,449.79 | $115,435.42 | 3,028,664,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
