The closing price for Bitcoin (BTC) on August 18, 2019 was $10,345.81. It was up 1.1% for the day. The latest price is $64,033.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2019 | $10,233.01 | $10,487.07 | $10,119.09 | $10,345.81 | 12,999,813,869 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.