The closing price for INR in August 2016 was $0.01, on August 31, 2016. It was down 0.7% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 30 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 29 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 26 2016 | $0.01 | $0.02 | $0.01 | $0.01 |
August 25 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 24 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 23 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 22 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
August 19 2016 | $0.02 | $0.02 | $0.01 | $0.01 |
August 18 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 17 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 16 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 15 2016 | $0.01 | $0.02 | $0.01 | $0.02 |
August 12 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 11 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 10 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
August 09 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 08 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
August 05 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
August 04 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 03 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
August 02 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
August 01 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
