The closing price for Bitcoin (BTC) in terms of INR in August 2019 was 685,583.83, on August 30, 2019. It was down 2% for the month. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2019 | 684,521.22 | — | — | 685,583.83 |
August 29 2019 | 701,927.03 | — | — | 679,300.04 |
August 28 2019 | 728,816.20 | — | — | 701,757.07 |
August 27 2019 | 746,246.50 | — | — | 727,535.71 |
August 26 2019 | 728,510.76 | — | — | 746,102.17 |
August 23 2019 | 729,230.90 | — | — | 743,426.10 |
August 22 2019 | 724,465.81 | — | — | 728,852.96 |
August 21 2019 | 768,898.05 | — | — | 724,146.38 |
August 20 2019 | 779,739.05 | — | — | 768,802.33 |
August 19 2019 | 739,305.97 | — | — | 779,718.13 |
August 16 2019 | 737,101.45 | — | — | 735,768.75 |
August 15 2019 | 717,030.12 | — | — | 741,837.80 |
August 14 2019 | 772,304.09 | — | — | 717,978.85 |
August 13 2019 | 807,450.53 | — | — | 778,273.60 |
August 12 2019 | 817,602.09 | — | — | 813,044.00 |
August 09 2019 | 841,793.63 | — | — | 841,343.03 |
August 08 2019 | 847,804.28 | — | — | 842,704.75 |
August 07 2019 | 813,914.43 | — | — | 846,948.11 |
August 06 2019 | 837,698.23 | — | — | 814,054.56 |
August 05 2019 | 766,485.01 | — | — | 837,280.41 |
August 02 2019 | 722,364.13 | — | — | 730,428.80 |
August 01 2019 | 699,822.40 | — | — | 717,218.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.