The closing price for Bitcoin (BTC) on August 22, 2019 was $10,131.06. It was down 0.1% for the day. The latest price is $79,083.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2019 | $10,142.52 | $10,233.00 | $9,831.46 | $10,131.06 | 17,097,508,856 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.