The closing price for Bitcoin (BTC) on August 6, 2022 was $22,967.24. It was down 1.4% for the day. The latest price is $94,114.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2022 23:00 | $23,174.43 | $23,174.43 | $22,967.24 | $22,967.24 | 100,700,160 |
August 06 2022 22:00 | $23,191.56 | $23,200.24 | $23,168.00 | $23,181.91 | — |
August 06 2022 21:00 | $23,170.69 | $23,199.85 | $23,170.69 | $23,195.74 | — |
August 06 2022 20:00 | $23,195.50 | $23,195.50 | $23,138.59 | $23,167.75 | — |
August 06 2022 19:00 | $23,183.85 | $23,197.60 | $23,166.33 | $23,195.34 | — |
August 06 2022 18:00 | $23,157.05 | $23,197.62 | $23,122.05 | $23,182.03 | — |
August 06 2022 17:00 | $23,161.32 | $23,226.59 | $23,054.46 | $23,164.79 | — |
August 06 2022 16:00 | $23,206.77 | $23,220.51 | $23,184.85 | $23,184.85 | — |
August 06 2022 15:00 | $23,227.98 | $23,227.98 | $23,190.30 | $23,207.20 | — |
August 06 2022 14:00 | $23,199.38 | $23,224.77 | $23,196.32 | $23,224.77 | — |
August 06 2022 13:00 | $23,179.00 | $23,225.31 | $23,179.00 | $23,200.24 | — |
August 06 2022 12:00 | $23,167.11 | $23,195.22 | $23,167.11 | $23,184.68 | — |
August 06 2022 11:00 | $23,194.86 | $23,196.70 | $23,168.11 | $23,169.29 | — |
August 06 2022 10:00 | $23,183.68 | $23,205.95 | $23,182.55 | $23,194.95 | — |
August 06 2022 09:00 | $23,160.45 | $23,187.63 | $23,151.29 | $23,184.99 | — |
August 06 2022 08:00 | $23,203.22 | $23,244.81 | $23,164.26 | $23,167.50 | — |
August 06 2022 07:00 | $23,196.60 | $23,217.22 | $23,177.65 | $23,208.41 | — |
August 06 2022 06:00 | $23,199.88 | $23,204.34 | $23,167.91 | $23,196.23 | — |
August 06 2022 05:00 | $23,209.75 | $23,224.85 | $23,168.42 | $23,197.75 | — |
August 06 2022 04:00 | $23,188.01 | $23,207.84 | $23,185.75 | $23,204.87 | — |
August 06 2022 03:00 | $23,264.97 | $23,264.97 | $23,182.87 | $23,191.36 | — |
August 06 2022 02:27 | $23,233.84 | $23,233.84 | $23,233.84 | $23,233.84 | — |
August 06 2022 02:00 | $23,238.13 | $23,241.42 | $23,218.34 | $23,229.71 | — |
August 06 2022 01:00 | $23,262.28 | $23,285.00 | $23,228.02 | $23,255.12 | 46,653,440 |
August 06 2022 00:00 | $23,291.42 | $23,322.52 | $23,221.81 | $23,264.64 | 310,558,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
