The closing price for Bitcoin (BTC) on August 7, 2023 was $29,183.97. It was up 0.5% for the day. The latest price is $109,819.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2023 23:00 | $29,148.21 | $29,183.97 | $29,128.96 | $29,183.97 | 103,007,232 |
August 07 2023 22:00 | $29,163.84 | $29,170.32 | $29,135.23 | $29,147.04 | — |
August 07 2023 21:00 | $29,164.41 | $29,244.28 | $29,129.31 | $29,160.85 | 57,627,648 |
August 07 2023 20:00 | $29,115.19 | $29,160.09 | $29,092.68 | $29,160.09 | 181,226,496 |
August 07 2023 19:00 | $29,054.88 | $29,113.45 | $29,021.16 | $29,103.40 | 348,215,296 |
August 07 2023 18:00 | $28,942.45 | $29,150.69 | $28,941.92 | $29,058.13 | 790,825,984 |
August 07 2023 17:00 | $28,894.49 | $28,948.40 | $28,834.44 | $28,942.69 | 482,405,376 |
August 07 2023 16:00 | $28,819.74 | $28,919.44 | $28,724.14 | $28,893.97 | 1,193,466,880 |
August 07 2023 15:00 | $28,977.84 | $28,977.89 | $28,789.48 | $28,820.36 | 916,277,248 |
August 07 2023 14:00 | $28,987.91 | $29,018.92 | $28,952.42 | $28,976.67 | 398,842,880 |
August 07 2023 13:00 | $29,021.14 | $29,030.04 | $28,987.21 | $28,995.51 | 248,333,312 |
August 07 2023 12:00 | $29,035.54 | $29,069.38 | $28,992.48 | $29,017.15 | 338,997,248 |
August 07 2023 11:00 | $29,085.81 | $29,086.89 | $29,035.98 | $29,036.81 | 54,004,224 |
August 07 2023 10:00 | $29,036.86 | $29,095.92 | $29,024.92 | $29,077.91 | 109,998,592 |
August 07 2023 09:00 | $29,006.07 | $29,042.56 | $28,993.44 | $29,039.82 | 110,318,080 |
August 07 2023 08:00 | $29,035.31 | $29,035.31 | $29,003.53 | $29,006.38 | 41,123,840 |
August 07 2023 07:00 | $28,996.60 | $29,055.52 | $28,995.25 | $29,032.42 | 78,185,984 |
August 07 2023 06:00 | $29,075.46 | $29,075.46 | $29,002.19 | $29,004.25 | 55,748,096 |
August 07 2023 05:00 | $29,127.90 | $29,130.99 | $29,072.75 | $29,072.75 | 57,640,448 |
August 07 2023 04:00 | $29,107.55 | $29,145.70 | $29,104.36 | $29,131.44 | 105,375,232 |
August 07 2023 03:00 | $29,143.47 | $29,149.44 | $29,099.68 | $29,111.75 | 165,210,624 |
August 07 2023 02:28 | $29,110.87 | $29,110.87 | $29,110.87 | $29,110.87 | — |
August 07 2023 02:00 | $29,106.16 | $29,115.01 | $29,074.66 | $29,111.93 | 35,637,248 |
August 07 2023 01:00 | $29,006.87 | $29,153.43 | $29,006.87 | $29,092.79 | 300,448,256 |
August 07 2023 00:00 | $29,038.51 | $29,046.23 | $28,977.24 | $29,002.26 | 188,175,872 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
