The closing price for Apple (AAPL) on January 3, 2022 was $178.43. It was up 2.3% for the day (up 2.5% from previous close). The latest price is $268.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $178.58 | $178.58 | $177.64 | $178.43 | 10,255,091 |
January 03 2022 19:30 | $178.30 | $178.72 | $178.10 | $178.58 | 7,902,094 |
January 03 2022 18:30 | $178.65 | $179.30 | $178.25 | $178.30 | 11,618,629 |
January 03 2022 17:30 | $178.04 | $178.71 | $177.93 | $178.66 | 8,407,914 |
January 03 2022 16:30 | $178.19 | $178.21 | $177.53 | $178.04 | 8,143,152 |
January 03 2022 15:30 | $177.31 | $178.21 | $176.85 | $178.19 | 11,976,542 |
January 03 2022 14:30 | $174.35 | $177.87 | $174.23 | $177.30 | 25,170,319 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
