The closing price for Apple (AAPL) on January 3, 2022 was $178.26. It was up 2.3% for the day (up 2.5% from previous close). The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $178.41 | $178.41 | $177.47 | $178.26 | 10,255,091 |
January 03 2022 19:30 | $178.12 | $178.54 | $177.93 | $178.40 | 7,902,094 |
January 03 2022 18:30 | $178.48 | $179.12 | $178.07 | $178.13 | 11,618,629 |
January 03 2022 17:30 | $177.86 | $178.53 | $177.76 | $178.49 | 8,407,914 |
January 03 2022 16:30 | $178.02 | $178.04 | $177.35 | $177.87 | 8,143,152 |
January 03 2022 15:30 | $177.13 | $178.04 | $176.68 | $178.02 | 11,976,542 |
January 03 2022 14:30 | $174.18 | $177.70 | $174.06 | $177.12 | 25,170,319 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
