The closing price for Bitcoin (BTC) between June 10, 2011 and October 20, 2011 was $2.36, on October 20, 2011. It was down 92.1% in that time. The latest price is $109,551.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2011 | $2.40 | $2.99 | $2.23 | $2.36 | 48,781 |
October 19 2011 | $3.43 | $3.45 | $2.18 | $2.39 | 101,794 |
October 18 2011 | $2.78 | $3.44 | $2.65 | $3.43 | 87,999 |
October 17 2011 | $3.59 | $3.63 | $2.33 | $2.78 | 208,053 |
October 16 2011 | $3.86 | $4.11 | $3.32 | $3.61 | 36,320 |
October 15 2011 | $4.15 | $4.34 | $3.50 | $3.86 | 42,049 |
October 14 2011 | $4.06 | $4.45 | $3.43 | $4.15 | 20,047 |
October 13 2011 | $4.15 | $4.20 | $3.23 | $4.06 | 19,665 |
October 12 2011 | $4.19 | $4.83 | $3.86 | $4.16 | 69,082 |
October 11 2011 | $4.17 | $4.76 | $3.91 | $4.19 | 41,048 |
October 10 2011 | $4.53 | $4.68 | $3.56 | $4.16 | 16,870 |
October 09 2011 | $4.07 | $5.74 | $4.07 | $4.53 | 38,086 |
October 08 2011 | $4.35 | $4.61 | $3.75 | $4.04 | 39,397 |
October 07 2011 | $4.77 | $4.89 | $3.62 | $4.35 | 97,787 |
October 06 2011 | $4.94 | $5.44 | $4.32 | $4.78 | 54,906 |
October 05 2011 | $5.06 | $5.21 | $4.13 | $4.95 | 17,585 |
October 04 2011 | $5.06 | $5.59 | $4.73 | $5.06 | 15,791 |
October 03 2011 | $5.18 | $6.11 | $4.93 | $5.06 | 17,249 |
October 02 2011 | $5.27 | $5.41 | $4.37 | $5.18 | 10,463 |
October 01 2011 | $5.10 | $5.90 | $4.82 | $5.27 | 23,541 |
September 30 2011 | $4.90 | $6.03 | $4.71 | $5.09 | 41,371 |
September 29 2011 | $5.08 | $5.31 | $4.35 | $4.90 | 14,094 |
September 28 2011 | $5.16 | $5.49 | $4.66 | $5.08 | 30,604 |
September 27 2011 | $5.14 | $5.48 | $4.72 | $5.16 | 24,704 |
September 26 2011 | $5.41 | $5.66 | $4.65 | $5.14 | 56,332 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
