The closing price for Bitcoin (BTC) in terms of INR in January 2022 was 2.9M, on January 31, 2022. It was down 18.7% for the month. The latest price is 9.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 2,851,148.95 | — | — | 2,871,875.10 |
January 28 2022 | 2,791,612.35 | — | — | 2,840,927.31 |
January 27 2022 | 2,770,066.21 | — | — | 2,792,348.45 |
January 26 2022 | 2,757,501.10 | — | — | 2,750,158.40 |
January 25 2022 | 2,735,433.28 | — | — | 2,757,761.34 |
January 24 2022 | 2,707,144.25 | — | — | 2,735,397.70 |
January 21 2022 | 3,037,284.10 | — | — | 2,720,695.38 |
January 20 2022 | 3,115,225.98 | — | — | 3,035,852.23 |
January 19 2022 | 3,162,241.84 | — | — | 3,115,248.50 |
January 18 2022 | 3,129,635.04 | — | — | 3,162,360.66 |
January 17 2022 | 3,193,934.82 | — | — | 3,129,670.32 |
January 14 2022 | 3,155,472.07 | — | — | 3,192,570.36 |
January 13 2022 | 3,231,378.07 | — | — | 3,154,931.28 |
January 12 2022 | 3,142,807.24 | — | — | 3,231,551.52 |
January 11 2022 | 3,097,741.26 | — | — | 3,142,342.21 |
January 10 2022 | 3,104,461.54 | — | — | 3,097,871.34 |
January 07 2022 | 3,220,415.74 | — | — | 3,078,363.05 |
January 06 2022 | 3,251,157.59 | — | — | 3,220,964.81 |
January 05 2022 | 3,425,325.28 | — | — | 3,227,333.58 |
January 04 2022 | 3,467,078.46 | — | — | 3,425,192.23 |
January 03 2022 | 3,533,100.28 | — | — | 3,467,023.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
