The closing price for CAD on June 30, 2022 was $0.78. It was up 0.1% for the day. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 23:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 22:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 21:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 20:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 19:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 18:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 17:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 16:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 15:00 | $0.78 | $0.78 | $0.77 | $0.78 |
June 30 2022 14:00 | $0.78 | $0.78 | $0.77 | $0.78 |
June 30 2022 13:00 | $0.77 | $0.78 | $0.77 | $0.78 |
June 30 2022 12:00 | $0.77 | $0.78 | $0.77 | $0.77 |
June 30 2022 11:00 | $0.77 | $0.77 | $0.77 | $0.77 |
June 30 2022 10:00 | $0.77 | $0.77 | $0.77 | $0.77 |
June 30 2022 09:00 | $0.77 | $0.77 | $0.77 | $0.77 |
June 30 2022 08:00 | $0.77 | $0.78 | $0.77 | $0.77 |
June 30 2022 07:00 | $0.77 | $0.78 | $0.77 | $0.77 |
June 30 2022 06:00 | $0.78 | $0.78 | $0.77 | $0.77 |
June 30 2022 05:00 | $0.78 | $0.78 | $0.77 | $0.78 |
June 30 2022 04:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 03:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 02:00 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 01:00 | $0.78 | $0.78 | $0.77 | $0.78 |
June 30 2022 00:17 | $0.78 | $0.78 | $0.78 | $0.78 |
June 30 2022 00:00 | $0.78 | $0.78 | $0.78 | $0.78 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
