The average closing price for Bitcoin (BTC) this year is $75,152.33. It is down 24.2% for the year. The latest price is $65,840.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $73,580.21 | $73,969.57 | $59,108.92 | $66,289.50 | 577,376,735,502 |
May 2026 | $76,305.05 | $82,792.21 | $72,435.63 | $73,579.69 | 956,410,808,783 |
April 2026 | $68,232.89 | $79,488.17 | $65,725.26 | $76,304.32 | 1,067,031,096,651 |
March 2026 | $67,005.88 | $75,988.40 | $64,971.71 | $68,233.31 | 1,294,169,596,743 |
February 2026 | $78,626.13 | $79,322.61 | $60,074.20 | $66,995.86 | 1,397,829,262,737 |
January 2026 | $87,508.05 | $97,860.60 | $75,815.88 | $78,621.12 | 1,257,318,501,232 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.