The closing price for American Electric Power (AEP) in 2023 was $74.28, on December 29, 2023. It was down 10.9% for the year. The latest price is $126.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.13 | $74.36 | $73.59 | $74.28 | 2,476,500 |
December 28 2023 | $73.59 | $74.46 | $73.49 | $74.38 | 2,164,900 |
December 27 2023 | $73.82 | $73.96 | $73.38 | $73.91 | 2,608,500 |
December 26 2023 | $73.62 | $74.14 | $73.50 | $73.83 | 1,750,600 |
December 22 2023 | $73.69 | $74.46 | $73.48 | $73.51 | 2,775,000 |
December 21 2023 | $73.74 | $73.92 | $72.66 | $73.20 | 4,092,600 |
December 20 2023 | $75.04 | $75.44 | $73.43 | $73.46 | 3,402,200 |
December 19 2023 | $75.06 | $75.28 | $74.61 | $75.11 | 2,351,100 |
December 18 2023 | $75.21 | $75.84 | $74.54 | $74.75 | 3,329,000 |
December 15 2023 | $75.46 | $76.44 | $74.91 | $75.21 | 10,926,100 |
December 14 2023 | $76.75 | $77.46 | $76.07 | $76.21 | 6,941,500 |
December 13 2023 | $73.35 | $76.54 | $73.03 | $76.43 | 4,082,200 |
December 12 2023 | $73.71 | $73.77 | $72.80 | $73.17 | 3,096,800 |
December 11 2023 | $73.00 | $73.86 | $72.72 | $73.61 | 3,711,600 |
December 08 2023 | $73.28 | $73.57 | $72.46 | $72.84 | 2,708,000 |
December 07 2023 | $73.62 | $74.08 | $73.01 | $73.35 | 2,820,000 |
December 06 2023 | $73.13 | $73.61 | $72.77 | $73.50 | 2,927,900 |
December 05 2023 | $73.36 | $73.49 | $72.26 | $72.54 | 2,914,600 |
December 04 2023 | $73.13 | $74.05 | $72.86 | $73.29 | 3,448,900 |
December 01 2023 | $73.01 | $73.87 | $72.55 | $73.63 | 2,785,100 |
November 30 2023 | $72.50 | $72.84 | $72.04 | $72.75 | 3,756,500 |
November 29 2023 | $73.22 | $73.42 | $72.27 | $72.45 | 2,992,600 |
November 28 2023 | $71.79 | $73.36 | $71.50 | $72.92 | 3,412,100 |
November 27 2023 | $71.89 | $72.11 | $71.10 | $71.83 | 2,677,800 |
November 24 2023 | $71.75 | $71.79 | $71.18 | $71.79 | 1,140,200 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.