The closing price for Bitcoin (BTC) on August 10 was $119,313.06. It was up 2.4% for the day. The latest price is $113,525.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2025 23:00 | $119,242.15 | $119,313.06 | $118,911.05 | $119,313.06 | — |
August 10 2025 22:00 | $118,736.84 | $119,012.70 | $118,705.44 | $119,012.70 | 1,994,403,840 |
August 10 2025 21:00 | $118,369.13 | $118,680.91 | $118,109.78 | $118,680.91 | — |
August 10 2025 20:00 | $118,680.38 | $118,746.59 | $118,136.44 | $118,425.80 | 438,177,792 |
August 10 2025 19:00 | $118,551.17 | $118,704.87 | $118,471.41 | $118,686.20 | — |
August 10 2025 18:00 | $118,533.53 | $118,619.15 | $118,436.88 | $118,562.20 | — |
August 10 2025 17:00 | $118,673.98 | $118,694.05 | $118,467.55 | $118,545.00 | 100,249,600 |
August 10 2025 16:00 | $118,840.76 | $118,907.84 | $118,657.98 | $118,685.03 | 128,950,272 |
August 10 2025 15:00 | $118,786.01 | $119,064.38 | $118,572.08 | $118,798.29 | 779,726,848 |
August 10 2025 14:00 | $118,445.57 | $118,807.00 | $118,353.01 | $118,779.05 | 1,520,439,296 |
August 10 2025 13:00 | $118,502.14 | $118,679.50 | $118,407.91 | $118,432.81 | 549,187,584 |
August 10 2025 12:00 | $118,352.20 | $118,744.64 | $118,303.83 | $118,530.49 | — |
August 10 2025 11:00 | $118,049.60 | $118,494.34 | $117,945.68 | $118,368.13 | 431,976,448 |
August 10 2025 10:00 | $118,254.64 | $118,254.64 | $118,026.94 | $118,028.30 | — |
August 10 2025 09:00 | $118,323.27 | $118,455.32 | $118,146.18 | $118,305.38 | 57,630,720 |
August 10 2025 08:00 | $117,808.52 | $118,379.36 | $117,650.25 | $118,329.09 | 278,392,832 |
August 10 2025 07:00 | $118,134.20 | $118,222.03 | $117,535.31 | $117,818.46 | 1,191,317,504 |
August 10 2025 06:00 | $118,100.93 | $118,176.33 | $117,761.57 | $118,086.19 | — |
August 10 2025 05:00 | $118,492.03 | $118,508.11 | $117,982.94 | $118,053.51 | — |
August 10 2025 04:00 | $118,513.45 | $118,749.96 | $118,421.64 | $118,451.04 | 1,284,833,280 |
August 10 2025 03:29 | $118,300.98 | $118,300.98 | $118,300.98 | $118,300.98 | — |
August 10 2025 03:00 | $117,351.29 | $118,316.32 | $117,311.68 | $118,316.32 | 8,235,155,456 |
August 10 2025 02:00 | $116,592.91 | $117,329.96 | $116,592.91 | $117,329.96 | 9,129,947,136 |
August 10 2025 01:00 | $116,793.44 | $116,794.00 | $116,565.43 | $116,569.48 | 13,399,281,664 |
August 10 2025 00:00 | $116,485.70 | $116,787.97 | $116,485.70 | $116,744.05 | 6,210,965,504 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
