The average closing price for Bitcoin (BTC) in 2012 and in 2013 and in 2014 and in 2015 was $0. The latest price is $92,426.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $377.41 | $469.10 | $349.47 | $430.57 | 2,096,250,000 |
November 2015 | $315.01 | $495.56 | $301.00 | $377.32 | 2,177,623,396 |
October 2015 | $236.00 | $334.17 | $235.62 | $314.17 | 953,279,500 |
September 2015 | $230.26 | $259.18 | $225.12 | $236.06 | 603,623,900 |
August 2015 | $284.69 | $285.72 | $199.57 | $230.06 | 905,192,300 |
July 2015 | $263.35 | $314.39 | $253.51 | $284.65 | 999,892,200 |
June 2015 | $230.23 | $267.87 | $221.30 | $263.07 | 629,780,200 |
May 2015 | $235.94 | $247.80 | $228.57 | $230.19 | 568,122,600 |
April 2015 | $244.22 | $261.80 | $214.87 | $236.15 | 672,338,700 |
March 2015 | $254.28 | $300.04 | $236.52 | $244.22 | 959,098,300 |
February 2015 | $216.87 | $265.61 | $212.02 | $254.26 | 711,518,700 |
January 2015 | $320.44 | $320.44 | $171.51 | $217.46 | 1,098,811,912 |
December 2014 | $378.25 | $384.04 | $304.23 | $320.19 | 553,102,310 |
November 2014 | $338.65 | $457.09 | $320.63 | $378.05 | 659,733,360 |
October 2014 | $387.43 | $411.70 | $289.30 | $338.32 | 902,994,450 |
September 2014 | $477.79 | $493.93 | $372.24 | $386.94 | 696,572,150 |
August 2014 | $586.20 | $598.12 | $443.85 | $477.76 | 694,524,490 |
July 2014 | $641.39 | $657.86 | $564.51 | $586.23 | 450,725,750 |
June 2014 | $623.69 | $674.11 | $549.82 | $639.80 | 721,873,150 |
May 2014 | $447.63 | $624.72 | $423.25 | $623.68 | 503,299,100 |
April 2014 | $457.00 | $542.38 | $351.27 | $447.64 | 789,304,230 |
March 2014 | $549.92 | $702.91 | $443.37 | $457.00 | 763,979,326 |
February 2014 | $828.61 | $853.52 | $420.41 | $549.26 | 1,269,686,300 |
January 2014 | $754.97 | $1,017.12 | $754.97 | $829.92 | 1,153,386,488 |
December 2013 | $1,128.92 | $1,156.12 | $420.51 | $754.01 | 139,984,800 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
