| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2018 | $4,015.95 | $4,284.27 | $3,188.30 | $3,740.23 | 137,760,217,983 |
| November 2018 | $6,431.86 | $6,546.23 | $3,620.34 | $4,014.94 | 136,757,659,628 |
| October 2018 | $6,634.18 | $6,869.80 | $6,243.05 | $6,428.28 | 109,865,058,472 |
| September 2018 | $7,022.16 | $7,405.50 | $6,257.32 | $6,631.01 | 118,806,368,420 |
| August 2018 | $7,759.78 | $8,114.36 | $6,035.93 | $7,024.70 | 122,107,601,331 |
| July 2018 | $6,406.26 | $8,416.87 | $6,140.08 | $7,781.87 | 141,480,769,052 |
| June 2018 | $7,500.70 | $7,754.89 | $5,826.41 | $6,411.68 | 130,227,260,000 |
| May 2018 | $9,251.47 | $9,964.50 | $7,090.68 | $7,494.17 | 197,611,710,000 |
| April 2018 | $7,003.06 | $9,745.32 | $6,526.87 | $9,240.55 | 196,550,010,000 |
| March 2018 | $10,385.00 | $11,704.10 | $6,683.93 | $6,973.53 | 193,751,710,000 |
| February 2018 | $10,237.30 | $11,958.50 | $6,048.26 | $10,397.90 | 229,717,780,000 |
| January 2018 | $14,112.20 | $17,712.40 | $9,402.29 | $10,221.10 | 416,247,860,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
