The average closing price for Bitcoin (BTC) between March 1, 2025 and August 31, 2025 was $101,927.54. It was up 28.3% in that time. The latest price is $115,264.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
July 2025 | $107,144.38 | $123,091.61 | $105,157.40 | $115,758.20 | 2,061,338,304,539 |
June 2025 | $104,637.30 | $110,561.42 | $98,286.21 | $107,135.33 | 1,424,277,758,118 |
May 2025 | $94,212.86 | $111,970.17 | $93,399.86 | $104,638.09 | 1,496,397,538,233 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
