The closing price for CAD in December 2017 was $0.80, on December 29, 2017. It was up 2.5% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $0.80 | $0.80 | $0.79 | $0.80 |
December 28 2017 | $0.79 | $0.80 | $0.79 | $0.80 |
December 27 2017 | $0.79 | $0.79 | $0.79 | $0.79 |
December 26 2017 | $0.79 | $0.79 | $0.79 | $0.79 |
December 25 2017 | $0.79 | $0.79 | $0.78 | $0.79 |
December 22 2017 | $0.78 | $0.79 | $0.78 | $0.79 |
December 21 2017 | $0.78 | $0.79 | $0.78 | $0.79 |
December 20 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 19 2017 | $0.78 | $0.78 | $0.77 | $0.78 |
December 18 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 15 2017 | $0.78 | $0.79 | $0.78 | $0.78 |
December 14 2017 | $0.78 | $0.79 | $0.78 | $0.78 |
December 13 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 12 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 11 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 08 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 07 2017 | $0.78 | $0.78 | $0.78 | $0.78 |
December 06 2017 | $0.79 | $0.79 | $0.78 | $0.78 |
December 05 2017 | $0.79 | $0.79 | $0.79 | $0.79 |
December 04 2017 | $0.79 | $0.79 | $0.79 | $0.79 |
December 01 2017 | $0.78 | $0.79 | $0.77 | $0.79 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.