The price for Bitcoin (BTC) today is $119,344.90. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 12 2025 18:00 | $119,270.00 | $120,073.01 | $119,267.00 | $119,344.90 |
August 12 2025 17:00 | $119,647.69 | $119,857.04 | $119,172.62 | $119,269.99 |
August 12 2025 16:00 | $119,933.00 | $120,192.10 | $119,525.00 | $119,647.70 |
August 12 2025 15:00 | $119,437.12 | $119,960.00 | $119,320.00 | $119,933.00 |
August 12 2025 14:00 | $118,847.35 | $119,437.12 | $118,764.36 | $119,437.12 |
August 12 2025 13:00 | $119,264.66 | $119,712.60 | $118,631.69 | $118,847.35 |
August 12 2025 12:00 | $118,522.22 | $119,264.66 | $118,285.00 | $119,264.66 |
August 12 2025 11:00 | $118,449.99 | $118,662.90 | $118,222.00 | $118,522.22 |
August 12 2025 10:00 | $118,408.38 | $118,662.90 | $118,207.47 | $118,449.99 |
August 12 2025 09:00 | $118,814.71 | $118,893.29 | $118,400.01 | $118,408.38 |
August 12 2025 08:00 | $118,986.73 | $119,058.43 | $118,740.00 | $118,814.70 |
August 12 2025 07:00 | $118,839.97 | $119,150.00 | $118,839.97 | $118,986.72 |
August 12 2025 06:00 | $118,820.00 | $119,032.00 | $118,607.85 | $118,839.97 |
August 12 2025 05:00 | $119,067.97 | $119,067.97 | $118,424.86 | $118,819.99 |
August 12 2025 04:00 | $118,857.70 | $119,158.06 | $118,804.75 | $119,067.97 |
August 12 2025 03:00 | $119,054.14 | $119,120.00 | $118,749.06 | $118,857.70 |
August 12 2025 02:00 | $118,977.09 | $119,275.46 | $118,834.51 | $119,054.13 |
August 12 2025 01:00 | $118,949.31 | $119,108.06 | $118,767.54 | $118,977.10 |
August 12 2025 00:00 | $118,686.00 | $119,021.77 | $118,593.39 | $118,949.31 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
