The closing price for National Vision (EYE) today was $28.19. It was down 1.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $28.02 | $28.23 | $27.96 | $28.19 | 30,661 |
December 18 2025 19:30 | $28.11 | $28.11 | $27.89 | $28.00 | 7,273 |
December 18 2025 18:30 | $27.86 | $28.12 | $27.86 | $28.09 | 6,570 |
December 18 2025 17:30 | $27.75 | $27.91 | $27.70 | $27.77 | 7,201 |
December 18 2025 16:30 | $27.78 | $27.90 | $27.59 | $27.62 | 6,529 |
December 18 2025 15:30 | $27.86 | $28.01 | $27.62 | $27.84 | 12,875 |
December 18 2025 14:30 | $28.68 | $28.71 | $27.60 | $27.61 | 4,164 |
Daily pricing data for National Vision dates back to 10/26/2017, and may be incomplete.
