The closing price for National Vision (EYE) on Friday was $24.46. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $24.46 | $24.46 | $24.46 | $24.46 | — |
July 11 2025 19:30 | $24.64 | $24.64 | $24.41 | $24.45 | 410,831 |
July 11 2025 18:30 | $24.55 | $24.64 | $24.52 | $24.63 | 133,736 |
July 11 2025 17:30 | $24.59 | $24.60 | $24.46 | $24.54 | 119,178 |
July 11 2025 16:30 | $24.51 | $24.62 | $24.50 | $24.59 | 79,728 |
July 11 2025 15:30 | $24.69 | $24.72 | $24.50 | $24.50 | 113,571 |
July 11 2025 14:30 | $24.56 | $24.69 | $24.47 | $24.69 | 113,759 |
July 11 2025 13:30 | $24.58 | $24.87 | $24.24 | $24.56 | 183,382 |
Daily pricing data for National Vision dates back to 10/26/2017, and may be incomplete.
