The closing price for Bitcoin (BTC) in October 2018 was $6,317.61, on October 31, 2018. It was down 4.6% for the month. The latest price is $109,558.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $6,336.99 | $6,349.16 | $6,316.88 | $6,317.61 | 4,191,240,000 |
October 30 2018 | $6,337.04 | $6,364.99 | $6,310.14 | $6,334.27 | 3,781,100,000 |
October 29 2018 | $6,492.35 | $6,503.60 | $6,306.99 | $6,332.63 | 4,199,910,000 |
October 28 2018 | $6,482.66 | $6,502.28 | $6,447.91 | $6,486.39 | 3,445,190,000 |
October 27 2018 | $6,480.84 | $6,507.41 | $6,453.53 | $6,480.38 | 3,393,250,000 |
October 26 2018 | $6,468.44 | $6,498.29 | $6,449.61 | $6,474.75 | 3,306,050,000 |
October 25 2018 | $6,484.65 | $6,504.65 | $6,447.03 | $6,476.29 | 3,230,550,000 |
October 24 2018 | $6,478.89 | $6,521.99 | $6,468.86 | $6,495.84 | 3,424,670,000 |
October 23 2018 | $6,472.36 | $6,506.01 | $6,451.27 | $6,475.74 | 3,716,150,000 |
October 22 2018 | $6,486.05 | $6,543.80 | $6,462.98 | $6,487.16 | 3,672,860,000 |
October 21 2018 | $6,490.09 | $6,556.38 | $6,476.00 | $6,482.35 | 3,253,610,000 |
October 20 2018 | $6,460.92 | $6,497.72 | $6,449.00 | $6,489.19 | 3,379,130,000 |
October 19 2018 | $6,478.07 | $6,493.68 | $6,445.31 | $6,465.41 | 3,578,870,000 |
October 18 2018 | $6,542.33 | $6,567.54 | $6,450.04 | $6,476.71 | 3,924,080,000 |
October 17 2018 | $6,590.52 | $6,601.21 | $6,517.45 | $6,544.43 | 4,088,420,000 |
October 16 2018 | $6,601.41 | $6,673.59 | $6,571.37 | $6,596.11 | 4,074,800,000 |
October 15 2018 | $6,292.64 | $6,965.06 | $6,258.68 | $6,596.54 | 7,370,770,000 |
October 14 2018 | $6,288.49 | $6,363.21 | $6,280.15 | $6,290.93 | 3,085,320,000 |
October 13 2018 | $6,278.08 | $6,308.51 | $6,259.81 | $6,285.99 | 3,064,030,000 |
October 12 2018 | $6,239.25 | $6,328.50 | $6,236.47 | $6,274.58 | 3,783,500,000 |
October 11 2018 | $6,586.74 | $6,586.74 | $6,243.74 | $6,256.24 | 5,181,640,000 |
October 10 2018 | $6,640.29 | $6,640.29 | $6,538.96 | $6,585.53 | 3,787,650,000 |
October 09 2018 | $6,653.08 | $6,661.41 | $6,606.94 | $6,642.64 | 3,580,810,000 |
October 08 2018 | $6,600.19 | $6,675.06 | $6,576.04 | $6,652.23 | 3,979,460,000 |
October 07 2018 | $6,590.68 | $6,641.49 | $6,557.04 | $6,602.95 | 3,306,630,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
